PREVIEW / stock_30min / 2003-07-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-14.parquet
  size:    692 KB
  rows:    37,326
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-14 08:00:00	AAPL	Stock	0.3571	0.3589	0.3554	0.3589	50400.0
2003-07-14 08:30:00	AAPL	Stock	0.3598	0.3598	0.3595	0.3598	211400.0
2003-07-14 09:00:00	AAPL	Stock	0.3607	0.3612	0.3564	0.3566	1237600.0
2003-07-14 09:30:00	AAPL	Stock	0.3575	0.3595	0.355	0.3595	21578200.0
2003-07-14 10:00:00	AAPL	Stock	0.3593	0.3643	0.3589	0.3636	22649424.0
2003-07-14 10:30:00	AAPL	Stock	0.3636	0.3639	0.3596	0.3627	16891840.0
2003-07-14 11:00:00	AAPL	Stock	0.3629	0.3634	0.362	0.3634	17499104.0
2003-07-14 11:30:00	AAPL	Stock	0.3634	0.3634	0.3616	0.3618	7565488.0
2003-07-14 12:00:00	AAPL	Stock	0.362	0.362	0.36	0.3611	10494624.0
2003-07-14 12:30:00	AAPL	Stock	0.3613	0.362	0.36	0.3616	10203816.0
2003-07-14 13:00:00	AAPL	Stock	0.3616	0.3625	0.3616	0.3618	5654600.0
2003-07-14 13:30:00	AAPL	Stock	0.362	0.3625	0.3613	0.3625	5708360.0
2003-07-14 14:00:00	AAPL	Stock	0.3623	0.3623	0.3602	0.3613	3380776.0
2003-07-14 14:30:00	AAPL	Stock	0.3613	0.3616	0.3596	0.3602	6415808.0
2003-07-14 15:00:00	AAPL	Stock	0.3602	0.3605	0.3548	0.3595	16682848.0
2003-07-14 15:30:00	AAPL	Stock	0.3595	0.3605	0.3548	0.3554	21308168.0
2003-07-14 16:00:00	AAPL	Stock	0.3554	0.3557	0.3534	0.3557	1668800.0
2003-07-14 08:00:00	MSFT	Stock	27.71	27.96	27.53	27.851	197084.0
2003-07-14 08:30:00	MSFT	Stock	27.85	27.9	27.7	27.77	241829.0
2003-07-14 09:00:00	MSFT	Stock	27.77	27.801	27.6	27.6	414714.0
2003-07-14 09:30:00	MSFT	Stock	27.63	27.75	27.595	27.67	7352045.0
2003-07-14 10:00:00	MSFT	Stock	27.66	27.79	27.63	27.75	7261130.0
2003-07-14 10:30:00	MSFT	Stock	27.75	27.79	27.68	27.78	4627873.0
2003-07-14 11:00:00	MSFT	Stock	27.77	27.799	27.66	27.68	2874563.0
2003-07-14 11:30:00	MSFT	Stock	27.68	27.72	27.64	27.67	2173746.0
2003-07-14 12:00:00	MSFT	Stock	27.67	27.69	27.58	27.65	3703882.0
2003-07-14 12:30:00	MSFT	Stock	27.64	27.67	27.59	27.6379	1407487.0
2003-07-14 13:00:00	MSFT	Stock	27.64	27.67	27.6	27.62	1683939.0
2003-07-14 13:30:00	MSFT	Stock	27.63	27.7	27.62	27.69	1977017.0
2003-07-14 14:00:00	MSFT	Stock	27.69	27.72	27.63	27.7	2068466.0
2003-07-14 14:30:00	MSFT	Stock	27.71	27.72	27.54	27.589	3152939.0
2003-07-14 15:00:00	MSFT	Stock	27.58	27.61	27.3	27.46	6271768.0
2003-07-14 15:30:00	MSFT	Stock	27.46	27.49	27.05	27.19	8222438.0
2003-07-14 16:00:00	MSFT	Stock	27.19	27.69	27.12	27.23	680952.0
2003-07-14 16:30:00	MSFT	Stock	27.22	27.26	27.18	27.26	21887.0
2003-07-14 17:00:00	MSFT	Stock	27.25	27.606	27.25	27.27	1581160.0
2003-07-14 17:30:00	MSFT	Stock	27.27	27.29	27.23	27.27	2090.0
2003-07-14 18:00:00	MSFT	Stock	27.27	27.27	27.24	27.24	3200.0
2003-07-14 08:00:00	NVDA	Stock	0.2083	0.2087	0.2066	0.2087	643200.0
2003-07-14 08:30:00	NVDA	Stock	0.2092	0.2095	0.2087	0.2095	863520.0
2003-07-14 09:00:00	NVDA	Stock	0.2095	0.2095	0.2084	0.2087	1308000.0
2003-07-14 09:30:00	NVDA	Stock	0.2087	0.21	0.2071	0.2087	89913000.0
2003-07-14 10:00:00	NVDA	Stock	0.2087	0.2091	0.2064	0.2073	62715840.0
2003-07-14 10:30:00	NVDA	Stock	0.2074	0.2082	0.2067	0.208	42251400.0
2003-07-14 11:00:00	NVDA	Stock	0.208	0.2082	0.2077	0.2079	23585640.0
2003-07-14 11:30:00	NVDA	Stock	0.2079	0.2081	0.2072	0.2075	27276000.0
2003-07-14 12:00:00	NVDA	Stock	0.2076	0.2076	0.2044	0.2052	47902320.0
2003-07-14 12:30:00	NVDA	Stock	0.2052	0.2053	0.2039	0.2046	61258560.0
2003-07-14 13:00:00	NVDA	Stock	0.2046	0.2052	0.2043	0.205	29230440.0
2003-07-14 13:30:00	NVDA	Stock	0.205	0.2062	0.2049	0.2057	31872840.0

> showing 50 of 37,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time