PREVIEW / stock_30min / 2003-07-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-15.parquet
  size:    684 KB
  rows:    36,513
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-15 08:30:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	716800.0
2003-07-15 09:00:00	AAPL	Stock	0.358	0.3582	0.3575	0.3577	884240.0
2003-07-15 09:30:00	AAPL	Stock	0.3575	0.3611	0.3563	0.3605	22608600.0
2003-07-15 10:00:00	AAPL	Stock	0.3604	0.3614	0.3557	0.3559	17747016.0
2003-07-15 10:30:00	AAPL	Stock	0.3559	0.3579	0.3559	0.3571	6988408.0
2003-07-15 11:00:00	AAPL	Stock	0.3571	0.3577	0.3539	0.3539	9719192.0
2003-07-15 11:30:00	AAPL	Stock	0.3538	0.3546	0.3509	0.3525	12664568.0
2003-07-15 12:00:00	AAPL	Stock	0.3523	0.3538	0.3514	0.3534	10491488.0
2003-07-15 12:30:00	AAPL	Stock	0.3532	0.3539	0.3523	0.3534	7655480.0
2003-07-15 13:00:00	AAPL	Stock	0.3532	0.3534	0.3484	0.3486	14638400.0
2003-07-15 13:30:00	AAPL	Stock	0.3486	0.3513	0.3482	0.3511	7440776.0
2003-07-15 14:00:00	AAPL	Stock	0.3509	0.3511	0.3486	0.3491	8973440.0
2003-07-15 14:30:00	AAPL	Stock	0.3488	0.3505	0.3484	0.3484	8992368.0
2003-07-15 15:00:00	AAPL	Stock	0.3486	0.3489	0.347	0.3482	11031776.0
2003-07-15 15:30:00	AAPL	Stock	0.3486	0.3509	0.3482	0.3502	20250328.0
2003-07-15 16:00:00	AAPL	Stock	0.3505	0.3518	0.35	0.3518	2217600.0
2003-07-15 16:30:00	AAPL	Stock	0.3527	0.3543	0.3504	0.3543	4972800.0
2003-07-15 17:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	16800.0
2003-07-15 17:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	235200.0
2003-07-15 08:00:00	MSFT	Stock	27.4	27.46	27.24	27.42	73654.0
2003-07-15 08:30:00	MSFT	Stock	27.41	27.469	27.399	27.44	139571.0
2003-07-15 09:00:00	MSFT	Stock	27.44	27.53	27.4	27.48	429600.0
2003-07-15 09:30:00	MSFT	Stock	27.47	27.53	27.2	27.35	7978823.0
2003-07-15 10:00:00	MSFT	Stock	27.35	27.43	27.2	27.319	5435503.0
2003-07-15 10:30:00	MSFT	Stock	27.32	27.43	27.3	27.38	3601891.0
2003-07-15 11:00:00	MSFT	Stock	27.39	27.46	27.24	27.24	3791563.0
2003-07-15 11:30:00	MSFT	Stock	27.25	27.44	27.23	27.42	2601241.0
2003-07-15 12:00:00	MSFT	Stock	27.42	27.421	27.33	27.39	1830765.0
2003-07-15 12:30:00	MSFT	Stock	27.39	27.39	27.23	27.307	2139593.0
2003-07-15 13:00:00	MSFT	Stock	27.3	27.311	27.13	27.22	2659103.0
2003-07-15 13:30:00	MSFT	Stock	27.22	27.34	27.21	27.32	1667437.0
2003-07-15 14:00:00	MSFT	Stock	27.31	27.32	27.13	27.17	2797389.0
2003-07-15 14:30:00	MSFT	Stock	27.14	27.28	27.12	27.15	2107466.0
2003-07-15 15:00:00	MSFT	Stock	27.169	27.23	27.1	27.21	2854686.0
2003-07-15 15:30:00	MSFT	Stock	27.21	27.34	27.13	27.26	3910834.0
2003-07-15 16:00:00	MSFT	Stock	27.26	27.5	27.1	27.5	829365.0
2003-07-15 16:30:00	MSFT	Stock	27.48	27.68	27.29	27.55	3104066.0
2003-07-15 17:00:00	MSFT	Stock	27.67	27.68	27.65	27.68	36759.0
2003-07-15 17:30:00	MSFT	Stock	27.68	27.68	27.29	27.65	63305.0
2003-07-15 18:00:00	MSFT	Stock	27.61	27.69	27.2713	27.68	35358.0
2003-07-15 18:30:00	MSFT	Stock	27.688	27.688	27.688	27.688	200.0
2003-07-15 08:00:00	NVDA	Stock	0.2029	0.203	0.2029	0.203	132000.0
2003-07-15 08:30:00	NVDA	Stock	0.2037	0.2051	0.2037	0.2044	534000.0
2003-07-15 09:00:00	NVDA	Stock	0.2044	0.2058	0.2042	0.2049	2913240.0
2003-07-15 09:30:00	NVDA	Stock	0.205	0.2059	0.1975	0.2	153814200.0
2003-07-15 10:00:00	NVDA	Stock	0.2	0.2008	0.1957	0.1966	163078440.0
2003-07-15 10:30:00	NVDA	Stock	0.1965	0.1978	0.1963	0.1971	86871480.0
2003-07-15 11:00:00	NVDA	Stock	0.1971	0.1977	0.195	0.195	74788920.0
2003-07-15 11:30:00	NVDA	Stock	0.1951	0.1958	0.1946	0.1957	82619280.0
2003-07-15 12:00:00	NVDA	Stock	0.1957	0.1958	0.195	0.1957	61244760.0

> showing 50 of 36,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time