PREVIEW / stock_30min / 2003-07-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-16.parquet
  size:    676 KB
  rows:    36,210
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-16 08:00:00	AAPL	Stock	0.357	0.3571	0.357	0.3571	26600.0
2003-07-16 08:30:00	AAPL	Stock	0.358	0.358	0.3568	0.358	215320.0
2003-07-16 09:00:00	AAPL	Stock	0.3571	0.3571	0.3545	0.3563	347200.0
2003-07-16 09:30:00	AAPL	Stock	0.3566	0.3571	0.3502	0.3521	22480920.0
2003-07-16 10:00:00	AAPL	Stock	0.3523	0.3529	0.3463	0.3464	15747872.0
2003-07-16 10:30:00	AAPL	Stock	0.3463	0.3495	0.3461	0.3495	12399184.0
2003-07-16 11:00:00	AAPL	Stock	0.3491	0.3518	0.3474	0.35	16907352.0
2003-07-16 11:30:00	AAPL	Stock	0.3496	0.3527	0.3495	0.3509	9453136.0
2003-07-16 12:00:00	AAPL	Stock	0.3509	0.3536	0.3505	0.3534	9174592.0
2003-07-16 12:30:00	AAPL	Stock	0.3534	0.3546	0.3523	0.3534	12481000.0
2003-07-16 13:00:00	AAPL	Stock	0.3536	0.3545	0.3529	0.3529	5809104.0
2003-07-16 13:30:00	AAPL	Stock	0.3529	0.3541	0.3511	0.3518	7142520.0
2003-07-16 14:00:00	AAPL	Stock	0.352	0.3529	0.3496	0.3514	7742224.0
2003-07-16 14:30:00	AAPL	Stock	0.3516	0.3538	0.3507	0.3521	6999776.0
2003-07-16 15:00:00	AAPL	Stock	0.3523	0.3525	0.3493	0.3496	14533344.0
2003-07-16 15:30:00	AAPL	Stock	0.35	0.357	0.3496	0.3552	51916256.0
2003-07-16 16:00:00	AAPL	Stock	0.355	0.3633	0.3455	0.36	29186976.0
2003-07-16 16:30:00	AAPL	Stock	0.36	0.3629	0.3548	0.3591	6269200.0
2003-07-16 17:00:00	AAPL	Stock	0.3598	0.3613	0.3557	0.3607	2480800.0
2003-07-16 17:30:00	AAPL	Stock	0.3607	0.362	0.3548	0.3608	1880816.0
2003-07-16 18:00:00	AAPL	Stock	0.3607	0.3618	0.3607	0.3618	761600.0
2003-07-16 08:00:00	MSFT	Stock	27.7	27.7	27.45	27.66	86714.0
2003-07-16 08:30:00	MSFT	Stock	27.67	27.7	27.61	27.62	1007572.0
2003-07-16 09:00:00	MSFT	Stock	27.62	27.66	27.5	27.53	326142.0
2003-07-16 09:30:00	MSFT	Stock	27.56	27.62	27.34	27.479	6572360.0
2003-07-16 10:00:00	MSFT	Stock	27.48	27.49	27.24	27.27	4827001.0
2003-07-16 10:30:00	MSFT	Stock	27.27	27.39	27.23	27.36	2850852.0
2003-07-16 11:00:00	MSFT	Stock	27.36	27.4	27.2	27.34	3218881.0
2003-07-16 11:30:00	MSFT	Stock	27.33	27.4	27.29	27.34	2100643.0
2003-07-16 12:00:00	MSFT	Stock	27.34	27.41	27.32	27.4	2155811.0
2003-07-16 12:30:00	MSFT	Stock	27.4	27.41	27.33	27.352	1872060.0
2003-07-16 13:00:00	MSFT	Stock	27.36	27.42	27.34	27.351	1850040.0
2003-07-16 13:30:00	MSFT	Stock	27.37	27.4	27.29	27.3215	1950787.0
2003-07-16 14:00:00	MSFT	Stock	27.329	27.38	27.27	27.339	1989375.0
2003-07-16 14:30:00	MSFT	Stock	27.33	27.41	27.32	27.4	1777501.0
2003-07-16 15:00:00	MSFT	Stock	27.4	27.46	27.29	27.43	2910023.0
2003-07-16 15:30:00	MSFT	Stock	27.43	27.56	27.41	27.52	5789691.0
2003-07-16 16:00:00	MSFT	Stock	27.52	27.57	27.33	27.52	1715911.0
2003-07-16 16:30:00	MSFT	Stock	27.51	27.52	27.449	27.48	2595942.0
2003-07-16 17:00:00	MSFT	Stock	27.44	27.449	27.3	27.3	70600.0
2003-07-16 17:30:00	MSFT	Stock	27.25	27.53	27.1	27.2	486865.0
2003-07-16 18:00:00	MSFT	Stock	27.2	27.289	27.17	27.289	5480.0
2003-07-16 08:00:00	NVDA	Stock	0.2008	0.2008	0.2	0.2	138000.0
2003-07-16 08:30:00	NVDA	Stock	0.2	0.2003	0.1996	0.1996	246000.0
2003-07-16 09:00:00	NVDA	Stock	0.1996	0.2	0.1977	0.199	3642000.0
2003-07-16 09:30:00	NVDA	Stock	0.1991	0.1991	0.1941	0.1947	138795960.0
2003-07-16 10:00:00	NVDA	Stock	0.1949	0.195	0.1883	0.1887	123994560.0
2003-07-16 10:30:00	NVDA	Stock	0.1887	0.1908	0.1884	0.1905	40760880.0
2003-07-16 11:00:00	NVDA	Stock	0.1903	0.1903	0.1888	0.1901	36002520.0
2003-07-16 11:30:00	NVDA	Stock	0.19	0.1904	0.1891	0.1895	52597320.0

> showing 50 of 36,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time