PREVIEW / stock_30min / 2003-07-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-17.parquet
  size:    693 KB
  rows:    37,237
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-17 08:00:00	AAPL	Stock	0.3552	0.3594	0.3552	0.3552	72240.0
2003-07-17 08:30:00	AAPL	Stock	0.3554	0.3571	0.3554	0.357	182280.0
2003-07-17 09:00:00	AAPL	Stock	0.357	0.3602	0.357	0.36	2318400.0
2003-07-17 09:30:00	AAPL	Stock	0.3605	0.3723	0.3596	0.3698	137290440.0
2003-07-17 10:00:00	AAPL	Stock	0.3698	0.3707	0.3625	0.3659	75981304.0
2003-07-17 10:30:00	AAPL	Stock	0.3657	0.3679	0.3643	0.3679	43875552.0
2003-07-17 11:00:00	AAPL	Stock	0.3677	0.3704	0.3675	0.3686	44308992.0
2003-07-17 11:30:00	AAPL	Stock	0.3688	0.3696	0.3661	0.3668	31409168.0
2003-07-17 12:00:00	AAPL	Stock	0.367	0.3684	0.3654	0.3669	20032936.0
2003-07-17 12:30:00	AAPL	Stock	0.3667	0.3668	0.3635	0.3646	33372136.0
2003-07-17 13:00:00	AAPL	Stock	0.3645	0.3705	0.3645	0.3689	36561616.0
2003-07-17 13:30:00	AAPL	Stock	0.3688	0.3689	0.3666	0.3682	18489240.0
2003-07-17 14:00:00	AAPL	Stock	0.368	0.3686	0.3668	0.368	27144768.0
2003-07-17 14:30:00	AAPL	Stock	0.368	0.3693	0.3659	0.3666	65816240.0
2003-07-17 15:00:00	AAPL	Stock	0.3664	0.3696	0.3657	0.3693	36993656.0
2003-07-17 15:30:00	AAPL	Stock	0.3688	0.3741	0.3682	0.3734	84189280.0
2003-07-17 16:00:00	AAPL	Stock	0.3734	0.3738	0.3669	0.3736	15932000.0
2003-07-17 16:30:00	AAPL	Stock	0.3552	0.375	0.3552	0.3746	1089536.0
2003-07-17 17:00:00	AAPL	Stock	0.3746	0.375	0.3746	0.375	114744.0
2003-07-17 17:30:00	AAPL	Stock	0.375	0.3752	0.3714	0.3725	453600.0
2003-07-17 18:00:00	AAPL	Stock	0.3747	0.3747	0.3718	0.3718	55720.0
2003-07-17 08:00:00	MSFT	Stock	27.01	27.15	26.93	27.13	133664.0
2003-07-17 08:30:00	MSFT	Stock	27.139	27.24	27.0	27.13	121596.0
2003-07-17 09:00:00	MSFT	Stock	27.15	27.189	27.12	27.13	763763.0
2003-07-17 09:30:00	MSFT	Stock	27.14	27.27	27.08	27.22	6332186.0
2003-07-17 10:00:00	MSFT	Stock	27.22	27.23	26.98	27.07	5612666.0
2003-07-17 10:30:00	MSFT	Stock	27.07	27.07	26.81	26.87	5036009.0
2003-07-17 11:00:00	MSFT	Stock	26.861	26.97	26.82	26.928	2678769.0
2003-07-17 11:30:00	MSFT	Stock	26.93	26.98	26.88	26.931	1644196.0
2003-07-17 12:00:00	MSFT	Stock	26.93	27.02	26.84	26.889	2769540.0
2003-07-17 12:30:00	MSFT	Stock	26.89	26.9	26.65	26.68	4154011.0
2003-07-17 13:00:00	MSFT	Stock	26.68	26.807	26.66	26.77	2349711.0
2003-07-17 13:30:00	MSFT	Stock	26.77	26.78	26.66	26.72	2613146.0
2003-07-17 14:00:00	MSFT	Stock	26.7251	26.81	26.65	26.79	3816427.0
2003-07-17 14:30:00	MSFT	Stock	26.7895	26.89	26.59	26.63	5023595.0
2003-07-17 15:00:00	MSFT	Stock	26.63	26.82	26.61	26.8	3506956.0
2003-07-17 15:30:00	MSFT	Stock	26.81	26.81	26.54	26.69	9297818.0
2003-07-17 16:00:00	MSFT	Stock	26.69	27.29	26.52	27.27	4447403.0
2003-07-17 16:30:00	MSFT	Stock	27.28	27.52	26.78	27.2	3292369.0
2003-07-17 17:00:00	MSFT	Stock	27.2	27.2	26.701	26.997	868706.0
2003-07-17 17:30:00	MSFT	Stock	27.0	27.1	26.81	27.07	488070.0
2003-07-17 18:00:00	MSFT	Stock	27.089	27.1	26.7	26.76	363287.0
2003-07-17 08:00:00	NVDA	Stock	0.189	0.1892	0.1864	0.1878	540000.0
2003-07-17 08:30:00	NVDA	Stock	0.1878	0.1883	0.1878	0.1883	807000.0
2003-07-17 09:00:00	NVDA	Stock	0.1883	0.1892	0.1875	0.1875	2943600.0
2003-07-17 09:30:00	NVDA	Stock	0.1872	0.1891	0.1862	0.189	70779480.0
2003-07-17 10:00:00	NVDA	Stock	0.1891	0.1896	0.1864	0.1867	55768080.0
2003-07-17 10:30:00	NVDA	Stock	0.1867	0.1868	0.1842	0.1848	83751120.0
2003-07-17 11:00:00	NVDA	Stock	0.1848	0.1855	0.1847	0.1853	61847760.0
2003-07-17 11:30:00	NVDA	Stock	0.1852	0.1865	0.1852	0.1858	37993200.0

> showing 50 of 37,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time