PREVIEW / stock_30min / 2003-07-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-18.parquet
  size:    688 KB
  rows:    36,678
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-18 08:00:00	AAPL	Stock	0.3736	0.375	0.3736	0.375	386400.0
2003-07-18 09:00:00	AAPL	Stock	0.3734	0.375	0.37	0.3723	2074800.0
2003-07-18 09:30:00	AAPL	Stock	0.3732	0.3739	0.3679	0.3686	46858336.0
2003-07-18 10:00:00	AAPL	Stock	0.3686	0.3693	0.3643	0.3664	25732728.0
2003-07-18 10:30:00	AAPL	Stock	0.3661	0.3698	0.3654	0.3686	17299744.0
2003-07-18 11:00:00	AAPL	Stock	0.3689	0.3689	0.3661	0.368	13491072.0
2003-07-18 11:30:00	AAPL	Stock	0.3684	0.3695	0.367	0.3675	12133912.0
2003-07-18 12:00:00	AAPL	Stock	0.3675	0.3727	0.3671	0.3725	15165192.0
2003-07-18 12:30:00	AAPL	Stock	0.3727	0.3727	0.3705	0.3727	12114648.0
2003-07-18 13:00:00	AAPL	Stock	0.3725	0.3727	0.3693	0.3705	7713104.0
2003-07-18 13:30:00	AAPL	Stock	0.3705	0.3707	0.3693	0.3704	14201432.0
2003-07-18 14:00:00	AAPL	Stock	0.3704	0.3741	0.3702	0.3738	18680872.0
2003-07-18 14:30:00	AAPL	Stock	0.3739	0.3782	0.3729	0.3759	33655832.0
2003-07-18 15:00:00	AAPL	Stock	0.3761	0.3777	0.3739	0.3743	16022384.0
2003-07-18 15:30:00	AAPL	Stock	0.3743	0.3743	0.3704	0.372	30465400.0
2003-07-18 16:00:00	AAPL	Stock	0.3727	0.3727	0.3705	0.3711	1701112.0
2003-07-18 16:30:00	AAPL	Stock	0.372	0.3723	0.372	0.3723	16800.0
2003-07-18 17:00:00	AAPL	Stock	0.372	0.372	0.372	0.372	33600.0
2003-07-18 17:30:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	5600.0
2003-07-18 08:00:00	MSFT	Stock	26.67	27.1	26.55	26.959	471245.0
2003-07-18 08:30:00	MSFT	Stock	26.92	26.95	26.58	26.85	202653.0
2003-07-18 09:00:00	MSFT	Stock	26.87	27.16	26.6	27.15	1367196.0
2003-07-18 09:30:00	MSFT	Stock	27.11	27.23	26.92	27.02	14917508.0
2003-07-18 10:00:00	MSFT	Stock	27.02	27.09	26.75	26.88	7528451.0
2003-07-18 10:30:00	MSFT	Stock	26.87	27.0	26.86	26.952	3764826.0
2003-07-18 11:00:00	MSFT	Stock	26.96	26.98	26.82	26.87	2695302.0
2003-07-18 11:30:00	MSFT	Stock	26.87	26.92	26.85	26.87	1432649.0
2003-07-18 12:00:00	MSFT	Stock	26.8799	26.98	26.86	26.97	1939661.0
2003-07-18 12:30:00	MSFT	Stock	26.98	26.99	26.89	26.892	2031740.0
2003-07-18 13:00:00	MSFT	Stock	26.89	26.91	26.84	26.88	1460541.0
2003-07-18 13:30:00	MSFT	Stock	26.88	26.9	26.817	26.83	1294327.0
2003-07-18 14:00:00	MSFT	Stock	26.84	27.0	26.83	26.97	2555561.0
2003-07-18 14:30:00	MSFT	Stock	26.97	27.01	26.92	26.96	1945501.0
2003-07-18 15:00:00	MSFT	Stock	26.9697	27.07	26.94	27.02	4822719.0
2003-07-18 15:30:00	MSFT	Stock	27.02	27.11	26.838	26.87	8310533.0
2003-07-18 16:00:00	MSFT	Stock	26.92	27.2051	26.86	26.91	806559.0
2003-07-18 16:30:00	MSFT	Stock	26.91	26.92	26.85	26.88	23777.0
2003-07-18 17:00:00	MSFT	Stock	26.91	26.92	26.88	26.88	2800.0
2003-07-18 17:30:00	MSFT	Stock	26.9818	26.9818	26.87	26.87	5719.0
2003-07-18 18:00:00	MSFT	Stock	26.9035	26.92	26.87	26.9	6769.0
2003-07-18 08:00:00	NVDA	Stock	0.1829	0.1829	0.1739	0.1781	7813440.0
2003-07-18 08:30:00	NVDA	Stock	0.1778	0.1783	0.1771	0.1783	1749240.0
2003-07-18 09:00:00	NVDA	Stock	0.1783	0.1792	0.1778	0.1792	2412240.0
2003-07-18 09:30:00	NVDA	Stock	0.1797	0.1803	0.1718	0.1727	207347760.0
2003-07-18 10:00:00	NVDA	Stock	0.1727	0.1753	0.1706	0.173	177471000.0
2003-07-18 10:30:00	NVDA	Stock	0.1731	0.1745	0.1727	0.1741	84533160.0
2003-07-18 11:00:00	NVDA	Stock	0.1741	0.1763	0.1736	0.1755	60207600.0
2003-07-18 11:30:00	NVDA	Stock	0.1756	0.1776	0.175	0.1768	70653600.0
2003-07-18 12:00:00	NVDA	Stock	0.1768	0.1772	0.1753	0.1768	58901400.0
2003-07-18 12:30:00	NVDA	Stock	0.1768	0.1782	0.1768	0.1773	45533400.0

> showing 50 of 36,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time