PREVIEW / stock_30min / 2003-07-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-21.parquet
  size:    682 KB
  rows:    36,903
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:30:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	5600.0
2003-07-21 09:00:00	AAPL	Stock	0.3718	0.3718	0.3702	0.3702	196224.0
2003-07-21 09:30:00	AAPL	Stock	0.3695	0.3714	0.367	0.3702	25392920.0
2003-07-21 10:00:00	AAPL	Stock	0.37	0.3702	0.3661	0.3661	24086216.0
2003-07-21 10:30:00	AAPL	Stock	0.3663	0.367	0.3643	0.3654	15541792.0
2003-07-21 11:00:00	AAPL	Stock	0.3654	0.3663	0.3632	0.365	19122152.0
2003-07-21 11:30:00	AAPL	Stock	0.3648	0.3652	0.3625	0.363	9547104.0
2003-07-21 12:00:00	AAPL	Stock	0.363	0.3648	0.363	0.3639	7673568.0
2003-07-21 12:30:00	AAPL	Stock	0.3643	0.3645	0.3634	0.3641	6348944.0
2003-07-21 13:00:00	AAPL	Stock	0.3641	0.3663	0.3641	0.3654	5933592.0
2003-07-21 13:30:00	AAPL	Stock	0.3654	0.3663	0.3648	0.3659	4394712.0
2003-07-21 14:00:00	AAPL	Stock	0.3654	0.3663	0.3645	0.3659	7291928.0
2003-07-21 14:30:00	AAPL	Stock	0.3659	0.3663	0.3632	0.3643	12515664.0
2003-07-21 15:00:00	AAPL	Stock	0.3648	0.3659	0.363	0.3657	7225456.0
2003-07-21 15:30:00	AAPL	Stock	0.3659	0.3682	0.3636	0.368	19836824.0
2003-07-21 16:00:00	AAPL	Stock	0.368	0.3688	0.367	0.3688	2419200.0
2003-07-21 16:30:00	AAPL	Stock	0.368	0.368	0.368	0.368	72800.0
2003-07-21 17:30:00	AAPL	Stock	0.368	0.368	0.3678	0.368	1747200.0
2003-07-21 08:00:00	MSFT	Stock	26.95	27.01	26.9	26.97	13270.0
2003-07-21 08:30:00	MSFT	Stock	26.97	26.979	26.89	26.9	37960.0
2003-07-21 09:00:00	MSFT	Stock	26.9	26.93	26.8	26.86	82788.0
2003-07-21 09:30:00	MSFT	Stock	26.87	26.91	26.51	26.52	5824243.0
2003-07-21 10:00:00	MSFT	Stock	26.52	26.53	26.21	26.25	5858105.0
2003-07-21 10:30:00	MSFT	Stock	26.25	26.34	26.1399	26.162	4147509.0
2003-07-21 11:00:00	MSFT	Stock	26.161	26.22	26.08	26.16	3015837.0
2003-07-21 11:30:00	MSFT	Stock	26.169	26.18	26.06	26.08	2581309.0
2003-07-21 12:00:00	MSFT	Stock	26.08	26.17	26.06	26.15	1756472.0
2003-07-21 12:30:00	MSFT	Stock	26.15	26.21	26.13	26.17	1617575.0
2003-07-21 13:00:00	MSFT	Stock	26.17	26.21	26.12	26.15	1157512.0
2003-07-21 13:30:00	MSFT	Stock	26.14	26.18	26.1	26.14	1752011.0
2003-07-21 14:00:00	MSFT	Stock	26.14	26.25	26.11	26.19	2584998.0
2003-07-21 14:30:00	MSFT	Stock	26.19	26.21	26.05	26.08	3405690.0
2003-07-21 15:00:00	MSFT	Stock	26.09	26.11	26.01	26.11	3303377.0
2003-07-21 15:30:00	MSFT	Stock	26.109	26.15	26.01	26.04	5521514.0
2003-07-21 16:00:00	MSFT	Stock	26.04	26.07	26.01	26.011	339097.0
2003-07-21 16:30:00	MSFT	Stock	26.03	26.049	26.01	26.04	40192.0
2003-07-21 17:00:00	MSFT	Stock	26.05	26.1	26.05	26.1	25150.0
2003-07-21 17:30:00	MSFT	Stock	26.1	26.678	26.04	26.12	611550.0
2003-07-21 18:00:00	MSFT	Stock	26.135	26.135	26.11	26.12	8846.0
2003-07-21 08:00:00	NVDA	Stock	0.1758	0.1772	0.1758	0.1772	24000.0
2003-07-21 08:30:00	NVDA	Stock	0.1772	0.1772	0.1767	0.1767	174000.0
2003-07-21 09:00:00	NVDA	Stock	0.1767	0.1775	0.1762	0.1771	1980000.0
2003-07-21 09:30:00	NVDA	Stock	0.1782	0.1787	0.1751	0.1772	122952240.0
2003-07-21 10:00:00	NVDA	Stock	0.1772	0.1773	0.1719	0.1721	115437360.0
2003-07-21 10:30:00	NVDA	Stock	0.172	0.1732	0.1708	0.1726	96287400.0
2003-07-21 11:00:00	NVDA	Stock	0.1726	0.1727	0.1703	0.1708	54728040.0
2003-07-21 11:30:00	NVDA	Stock	0.1707	0.1725	0.1704	0.1716	62611800.0
2003-07-21 12:00:00	NVDA	Stock	0.1717	0.1726	0.1711	0.1722	46674000.0
2003-07-21 12:30:00	NVDA	Stock	0.1723	0.1728	0.1717	0.1717	37017000.0
2003-07-21 13:00:00	NVDA	Stock	0.1717	0.1747	0.1717	0.1742	50502000.0

> showing 50 of 36,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time