PREVIEW / stock_30min / 2003-07-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-22.parquet
  size:    674 KB
  rows:    35,848
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:00:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	11200.0
2003-07-22 08:30:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2003-07-22 09:00:00	AAPL	Stock	0.3714	0.3718	0.3698	0.3716	457688.0
2003-07-22 09:30:00	AAPL	Stock	0.3727	0.3738	0.3668	0.3732	22966272.0
2003-07-22 10:00:00	AAPL	Stock	0.373	0.3732	0.3713	0.3723	18798472.0
2003-07-22 10:30:00	AAPL	Stock	0.372	0.3725	0.368	0.3682	14852488.0
2003-07-22 11:00:00	AAPL	Stock	0.3684	0.3705	0.3673	0.3689	19415200.0
2003-07-22 11:30:00	AAPL	Stock	0.3688	0.3716	0.3688	0.3709	15823192.0
2003-07-22 12:00:00	AAPL	Stock	0.3709	0.3718	0.3698	0.3702	12121200.0
2003-07-22 12:30:00	AAPL	Stock	0.3704	0.3711	0.3695	0.3696	6070456.0
2003-07-22 13:00:00	AAPL	Stock	0.3696	0.3705	0.3671	0.3684	7433888.0
2003-07-22 13:30:00	AAPL	Stock	0.3684	0.3702	0.3661	0.3693	15020208.0
2003-07-22 14:00:00	AAPL	Stock	0.3696	0.3713	0.368	0.3713	5204920.0
2003-07-22 14:30:00	AAPL	Stock	0.3713	0.3714	0.3695	0.3705	5634664.0
2003-07-22 15:00:00	AAPL	Stock	0.3705	0.3711	0.3688	0.3704	8171352.0
2003-07-22 15:30:00	AAPL	Stock	0.3704	0.3732	0.3691	0.3725	18618488.0
2003-07-22 16:00:00	AAPL	Stock	0.3725	0.3746	0.3714	0.3732	1764000.0
2003-07-22 17:30:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	1237600.0
2003-07-22 08:00:00	MSFT	Stock	26.34	26.34	26.21	26.27	37820.0
2003-07-22 08:30:00	MSFT	Stock	26.28	26.3	26.04	26.26	570545.0
2003-07-22 09:00:00	MSFT	Stock	26.23	26.319	26.23	26.3	111922.0
2003-07-22 09:30:00	MSFT	Stock	26.28	26.34	26.1311	26.32	4994654.0
2003-07-22 10:00:00	MSFT	Stock	26.3288	26.39	26.17	26.201	4166003.0
2003-07-22 10:30:00	MSFT	Stock	26.21	26.2701	26.136	26.21	3700427.0
2003-07-22 11:00:00	MSFT	Stock	26.201	26.39	26.14	26.2869	4865792.0
2003-07-22 11:30:00	MSFT	Stock	26.28	26.56	26.269	26.51	4536029.0
2003-07-22 12:00:00	MSFT	Stock	26.51	26.55	26.4169	26.43	3253653.0
2003-07-22 12:30:00	MSFT	Stock	26.431	26.504	26.4	26.4	1577144.0
2003-07-22 13:00:00	MSFT	Stock	26.4	26.48	26.34	26.44	2207566.0
2003-07-22 13:30:00	MSFT	Stock	26.43	26.49	26.25	26.39	3568024.0
2003-07-22 14:00:00	MSFT	Stock	26.39	26.51	26.33	26.5	2271100.0
2003-07-22 14:30:00	MSFT	Stock	26.49	26.52	26.38	26.49	2597673.0
2003-07-22 15:00:00	MSFT	Stock	26.481	26.54	26.32	26.34	3577786.0
2003-07-22 15:30:00	MSFT	Stock	26.35	26.53	26.28	26.37	4317968.0
2003-07-22 16:00:00	MSFT	Stock	26.37	26.41	26.2	26.35	593960.0
2003-07-22 16:30:00	MSFT	Stock	26.36	26.39	26.34	26.34	12858.0
2003-07-22 17:00:00	MSFT	Stock	26.37	26.379	26.36	26.37	2100.0
2003-07-22 17:30:00	MSFT	Stock	26.36	26.36	26.26	26.33	191680.0
2003-07-22 18:00:00	MSFT	Stock	26.3	26.33	26.3	26.33	5300.0
2003-07-22 08:00:00	NVDA	Stock	0.1791	0.1791	0.1769	0.1778	604800.0
2003-07-22 08:30:00	NVDA	Stock	0.1775	0.1775	0.1775	0.1775	48000.0
2003-07-22 09:00:00	NVDA	Stock	0.1775	0.1795	0.1775	0.1791	4176000.0
2003-07-22 09:30:00	NVDA	Stock	0.1794	0.1807	0.1764	0.1773	91245120.0
2003-07-22 10:00:00	NVDA	Stock	0.1772	0.1787	0.1771	0.178	63288480.0
2003-07-22 10:30:00	NVDA	Stock	0.1779	0.1784	0.1764	0.1775	20506680.0
2003-07-22 11:00:00	NVDA	Stock	0.1775	0.1787	0.1767	0.178	32825880.0
2003-07-22 11:30:00	NVDA	Stock	0.1779	0.1804	0.1779	0.1796	69486360.0
2003-07-22 12:00:00	NVDA	Stock	0.1798	0.1804	0.1792	0.1793	35486880.0
2003-07-22 12:30:00	NVDA	Stock	0.1793	0.1798	0.1791	0.1791	17850960.0
2003-07-22 13:00:00	NVDA	Stock	0.1792	0.1795	0.1772	0.1787	23662200.0

> showing 50 of 35,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time