PREVIEW / stock_30min / 2003-07-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-23.parquet
  size:    670 KB
  rows:    36,344
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:30:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-07-23 09:00:00	AAPL	Stock	0.3718	0.3736	0.3718	0.3736	168000.0
2003-07-23 09:30:00	AAPL	Stock	0.3741	0.3743	0.3661	0.3671	12963384.0
2003-07-23 10:00:00	AAPL	Stock	0.3671	0.37	0.366	0.3695	18275712.0
2003-07-23 10:30:00	AAPL	Stock	0.3691	0.3705	0.367	0.367	10362240.0
2003-07-23 11:00:00	AAPL	Stock	0.367	0.3679	0.3661	0.3677	9543520.0
2003-07-23 11:30:00	AAPL	Stock	0.3679	0.3683	0.3662	0.367	6650448.0
2003-07-23 12:00:00	AAPL	Stock	0.3671	0.3671	0.3654	0.3664	4325832.0
2003-07-23 12:30:00	AAPL	Stock	0.3664	0.3668	0.3654	0.3657	4379872.0
2003-07-23 13:00:00	AAPL	Stock	0.3655	0.3705	0.3655	0.3702	7061488.0
2003-07-23 13:30:00	AAPL	Stock	0.3702	0.3707	0.3691	0.3695	9903936.0
2003-07-23 14:00:00	AAPL	Stock	0.3698	0.373	0.3696	0.3723	13985104.0
2003-07-23 14:30:00	AAPL	Stock	0.3721	0.3739	0.3702	0.3704	10445344.0
2003-07-23 15:00:00	AAPL	Stock	0.3704	0.3716	0.3694	0.3709	5826856.0
2003-07-23 15:30:00	AAPL	Stock	0.3709	0.372	0.3695	0.3716	11958912.0
2003-07-23 16:00:00	AAPL	Stock	0.3714	0.3732	0.3709	0.373	548800.0
2003-07-23 16:30:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	845600.0
2003-07-23 08:00:00	MSFT	Stock	26.35	27.37	25.36	26.42	17884.0
2003-07-23 08:30:00	MSFT	Stock	26.43	26.46	26.39	26.45	729640.0
2003-07-23 09:00:00	MSFT	Stock	26.45	26.47	26.35	26.42	92700.0
2003-07-23 09:30:00	MSFT	Stock	26.42	26.48	26.24	26.31	4963716.0
2003-07-23 10:00:00	MSFT	Stock	26.31	26.35	26.14	26.339	4292581.0
2003-07-23 10:30:00	MSFT	Stock	26.339	26.42	26.28	26.31	2701376.0
2003-07-23 11:00:00	MSFT	Stock	26.31	26.35	26.26	26.3	1886246.0
2003-07-23 11:30:00	MSFT	Stock	26.3	26.32	26.2	26.24	2236999.0
2003-07-23 12:00:00	MSFT	Stock	26.23	26.26	26.169	26.2595	2924783.0
2003-07-23 12:30:00	MSFT	Stock	26.2579	26.3	26.21	26.25	1865906.0
2003-07-23 13:00:00	MSFT	Stock	26.241	26.35	26.24	26.33	1981085.0
2003-07-23 13:30:00	MSFT	Stock	26.33	26.39	26.26	26.33	1997446.0
2003-07-23 14:00:00	MSFT	Stock	26.34	26.57	26.34	26.52	3727078.0
2003-07-23 14:30:00	MSFT	Stock	26.5112	26.6	26.45	26.51	3660746.0
2003-07-23 15:00:00	MSFT	Stock	26.51	26.6	26.47	26.52	4683081.0
2003-07-23 15:30:00	MSFT	Stock	26.53	26.65	26.4	26.45	5525016.0
2003-07-23 16:00:00	MSFT	Stock	26.45	26.54	26.411	26.53	757357.0
2003-07-23 16:30:00	MSFT	Stock	26.53	26.53	26.45	26.49	420700.0
2003-07-23 17:00:00	MSFT	Stock	26.49	26.5	26.49	26.493	4350.0
2003-07-23 17:30:00	MSFT	Stock	26.493	26.53	26.48	26.482	5300.0
2003-07-23 18:00:00	MSFT	Stock	26.5	26.5	26.5	26.5	2491.0
2003-07-23 08:00:00	NVDA	Stock	0.1789	0.1789	0.1789	0.1789	12000.0
2003-07-23 09:00:00	NVDA	Stock	0.1779	0.1779	0.1777	0.1777	528000.0
2003-07-23 09:30:00	NVDA	Stock	0.1772	0.1778	0.1719	0.1732	103286640.0
2003-07-23 10:00:00	NVDA	Stock	0.1731	0.175	0.1722	0.1744	47273880.0
2003-07-23 10:30:00	NVDA	Stock	0.1745	0.1767	0.174	0.1758	48232920.0
2003-07-23 11:00:00	NVDA	Stock	0.1758	0.1764	0.1747	0.1757	18799320.0
2003-07-23 11:30:00	NVDA	Stock	0.1757	0.1762	0.1735	0.1737	20314080.0
2003-07-23 12:00:00	NVDA	Stock	0.1737	0.1747	0.1737	0.1746	10993680.0
2003-07-23 12:30:00	NVDA	Stock	0.1745	0.175	0.1742	0.1747	8122080.0
2003-07-23 13:00:00	NVDA	Stock	0.1746	0.1761	0.1745	0.1758	12117960.0
2003-07-23 13:30:00	NVDA	Stock	0.1758	0.1767	0.175	0.1763	13623480.0
2003-07-23 14:00:00	NVDA	Stock	0.1763	0.1796	0.1761	0.1794	46458840.0

> showing 50 of 36,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time