PREVIEW / stock_30min / 2003-07-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-24.parquet
  size:    675 KB
  rows:    35,583
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-24 08:00:00	AAPL	Stock	0.3715	0.3715	0.3715	0.3715	5454400.0
2003-07-24 08:30:00	AAPL	Stock	0.3736	0.3736	0.3736	0.3736	25200.0
2003-07-24 09:00:00	AAPL	Stock	0.3723	0.375	0.3723	0.375	436800.0
2003-07-24 09:30:00	AAPL	Stock	0.3757	0.3763	0.3704	0.3736	14298536.0
2003-07-24 10:00:00	AAPL	Stock	0.3736	0.3805	0.3736	0.3793	33435864.0
2003-07-24 10:30:00	AAPL	Stock	0.3791	0.3798	0.3771	0.3779	11258912.0
2003-07-24 11:00:00	AAPL	Stock	0.378	0.3839	0.3779	0.3839	17533712.0
2003-07-24 11:30:00	AAPL	Stock	0.3836	0.3836	0.3788	0.3802	8444912.0
2003-07-24 12:00:00	AAPL	Stock	0.38	0.3805	0.3786	0.3796	6306104.0
2003-07-24 12:30:00	AAPL	Stock	0.38	0.3805	0.3782	0.3791	2432640.0
2003-07-24 13:00:00	AAPL	Stock	0.3795	0.3807	0.3786	0.3796	7271264.0
2003-07-24 13:30:00	AAPL	Stock	0.3796	0.3802	0.3789	0.3798	3050600.0
2003-07-24 14:00:00	AAPL	Stock	0.38	0.38	0.3727	0.373	16013592.0
2003-07-24 14:30:00	AAPL	Stock	0.3734	0.3738	0.368	0.3714	22394400.0
2003-07-24 15:00:00	AAPL	Stock	0.3714	0.3721	0.3696	0.3714	10839192.0
2003-07-24 15:30:00	AAPL	Stock	0.3714	0.3714	0.3639	0.3661	44274608.0
2003-07-24 16:00:00	AAPL	Stock	0.3663	0.3664	0.3652	0.3661	655200.0
2003-07-24 16:30:00	AAPL	Stock	0.3657	0.3657	0.3654	0.3654	50400.0
2003-07-24 17:00:00	AAPL	Stock	0.3643	0.3643	0.3627	0.3627	84000.0
2003-07-24 08:00:00	MSFT	Stock	26.51	26.639	26.48	26.599	16400.0
2003-07-24 08:30:00	MSFT	Stock	26.599	26.85	26.599	26.81	134057.0
2003-07-24 09:00:00	MSFT	Stock	26.8	28.0	26.75	26.83	1553933.0
2003-07-24 09:30:00	MSFT	Stock	26.78	26.8	26.64	26.74	4419964.0
2003-07-24 10:00:00	MSFT	Stock	26.74	26.9	26.73	26.78	3834294.0
2003-07-24 10:30:00	MSFT	Stock	26.78	26.85	26.71	26.74	3347154.0
2003-07-24 11:00:00	MSFT	Stock	26.735	26.92	26.72	26.87	2827650.0
2003-07-24 11:30:00	MSFT	Stock	26.87	26.88	26.747	26.81	2303902.0
2003-07-24 12:00:00	MSFT	Stock	26.81	26.82	26.648	26.74	2416209.0
2003-07-24 12:30:00	MSFT	Stock	26.737	26.82	26.71	26.81	1497349.0
2003-07-24 13:00:00	MSFT	Stock	26.8	26.89	26.8	26.83	1359352.0
2003-07-24 13:30:00	MSFT	Stock	26.829	26.85	26.78	26.81	1115437.0
2003-07-24 14:00:00	MSFT	Stock	26.81	26.81	26.49	26.58	4084512.0
2003-07-24 14:30:00	MSFT	Stock	26.58	26.58	26.3	26.35	6657142.0
2003-07-24 15:00:00	MSFT	Stock	26.35	26.4	26.21	26.37	4445096.0
2003-07-24 15:30:00	MSFT	Stock	26.37	26.37	25.98	26.0	7041098.0
2003-07-24 16:00:00	MSFT	Stock	26.0	26.14	25.99	26.05	1008991.0
2003-07-24 16:30:00	MSFT	Stock	26.04	26.15	26.01	26.02	28900.0
2003-07-24 17:00:00	MSFT	Stock	26.03	26.09	26.0	26.04	62100.0
2003-07-24 17:30:00	MSFT	Stock	26.08	26.13	26.02	26.06	11100.0
2003-07-24 18:00:00	MSFT	Stock	26.08	26.15	26.01	26.1	15000.0
2003-07-24 08:00:00	NVDA	Stock	0.1797	0.1805	0.1797	0.1804	72000.0
2003-07-24 08:30:00	NVDA	Stock	0.18	0.1803	0.1785	0.1785	5880000.0
2003-07-24 09:00:00	NVDA	Stock	0.1787	0.1833	0.1787	0.1827	9610680.0
2003-07-24 09:30:00	NVDA	Stock	0.1827	0.1843	0.1797	0.1807	100996680.0
2003-07-24 10:00:00	NVDA	Stock	0.1807	0.1823	0.1798	0.1813	70927560.0
2003-07-24 10:30:00	NVDA	Stock	0.1814	0.1824	0.1786	0.1792	75880680.0
2003-07-24 11:00:00	NVDA	Stock	0.1793	0.1808	0.1788	0.1799	56456760.0
2003-07-24 11:30:00	NVDA	Stock	0.1798	0.1799	0.1765	0.1773	94953720.0
2003-07-24 12:00:00	NVDA	Stock	0.1774	0.1774	0.1757	0.1765	67228920.0
2003-07-24 12:30:00	NVDA	Stock	0.1765	0.1772	0.1757	0.1767	76219200.0

> showing 50 of 35,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time