PREVIEW / stock_30min / 2003-07-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-25.parquet
  size:    683 KB
  rows:    36,536
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 09:00:00	AAPL	Stock	0.3661	0.3661	0.3648	0.3648	33600.0
2003-07-25 09:30:00	AAPL	Stock	0.3645	0.3732	0.3643	0.3718	16562672.0
2003-07-25 10:00:00	AAPL	Stock	0.3723	0.3723	0.3661	0.3666	11688656.0
2003-07-25 10:30:00	AAPL	Stock	0.3668	0.3675	0.3652	0.3673	10663464.0
2003-07-25 11:00:00	AAPL	Stock	0.3673	0.3704	0.3663	0.3704	7987672.0
2003-07-25 11:30:00	AAPL	Stock	0.3704	0.372	0.3694	0.3716	9011016.0
2003-07-25 12:00:00	AAPL	Stock	0.3716	0.3734	0.3713	0.3729	6655600.0
2003-07-25 12:30:00	AAPL	Stock	0.3729	0.3741	0.3718	0.3739	5307848.0
2003-07-25 13:00:00	AAPL	Stock	0.3738	0.375	0.3738	0.3748	4171160.0
2003-07-25 13:30:00	AAPL	Stock	0.3748	0.3795	0.3746	0.377	19377736.0
2003-07-25 14:00:00	AAPL	Stock	0.377	0.3795	0.3752	0.3768	11510352.0
2003-07-25 14:30:00	AAPL	Stock	0.3768	0.3823	0.3764	0.3816	18020352.0
2003-07-25 15:00:00	AAPL	Stock	0.3815	0.3832	0.3802	0.383	18798808.0
2003-07-25 15:30:00	AAPL	Stock	0.383	0.3852	0.3827	0.3846	38365880.0
2003-07-25 16:00:00	AAPL	Stock	0.3846	0.3875	0.3839	0.385	6836200.0
2003-07-25 16:30:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	106400.0
2003-07-25 17:00:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	481600.0
2003-07-25 17:30:00	AAPL	Stock	0.385	0.385	0.385	0.385	5600.0
2003-07-25 18:00:00	AAPL	Stock	0.385	0.385	0.3839	0.385	89600.0
2003-07-25 08:00:00	MSFT	Stock	26.25	26.41	26.2	26.23	435700.0
2003-07-25 08:30:00	MSFT	Stock	26.23	26.34	26.2	26.25	131486.0
2003-07-25 09:00:00	MSFT	Stock	26.251	26.251	26.16	26.21	155881.0
2003-07-25 09:30:00	MSFT	Stock	26.28	26.49	26.18	26.44	6162481.0
2003-07-25 10:00:00	MSFT	Stock	26.43	26.45	26.21	26.239	4281377.0
2003-07-25 10:30:00	MSFT	Stock	26.24	26.24	26.07	26.18	3860053.0
2003-07-25 11:00:00	MSFT	Stock	26.18	26.44	26.15	26.379	3811218.0
2003-07-25 11:30:00	MSFT	Stock	26.3779	26.553	26.35	26.54	3312966.0
2003-07-25 12:00:00	MSFT	Stock	26.55	26.58	26.43	26.44	1854739.0
2003-07-25 12:30:00	MSFT	Stock	26.44	26.53	26.43	26.509	1198590.0
2003-07-25 13:00:00	MSFT	Stock	26.5	26.55	26.44	26.48	2045387.0
2003-07-25 13:30:00	MSFT	Stock	26.49	26.75	26.4879	26.56	3544170.0
2003-07-25 14:00:00	MSFT	Stock	26.55	26.66	26.52	26.56	1729423.0
2003-07-25 14:30:00	MSFT	Stock	26.56	26.76	26.55	26.74	3259462.0
2003-07-25 15:00:00	MSFT	Stock	26.75	26.86	26.71	26.83	4123445.0
2003-07-25 15:30:00	MSFT	Stock	26.83	26.94	26.74	26.89	7441393.0
2003-07-25 16:00:00	MSFT	Stock	26.89	26.94	26.24	26.9	555689.0
2003-07-25 16:30:00	MSFT	Stock	26.9	26.92	26.861	26.9	32986.0
2003-07-25 17:00:00	MSFT	Stock	26.88	26.92	26.88	26.88	9953.0
2003-07-25 17:30:00	MSFT	Stock	26.88	26.91	26.87	26.91	4300.0
2003-07-25 18:00:00	MSFT	Stock	26.9	26.9	26.88	26.9	7970.0
2003-07-25 08:30:00	NVDA	Stock	0.1732	0.1733	0.1732	0.1733	84000.0
2003-07-25 09:00:00	NVDA	Stock	0.1732	0.1732	0.1717	0.1717	466800.0
2003-07-25 09:30:00	NVDA	Stock	0.1731	0.1765	0.1718	0.1737	99626520.0
2003-07-25 10:00:00	NVDA	Stock	0.1737	0.1741	0.1683	0.1684	139823280.0
2003-07-25 10:30:00	NVDA	Stock	0.1684	0.1689	0.1667	0.1677	71258280.0
2003-07-25 11:00:00	NVDA	Stock	0.1677	0.1708	0.1677	0.17	77147040.0
2003-07-25 11:30:00	NVDA	Stock	0.1697	0.1712	0.1691	0.1711	66813000.0
2003-07-25 12:00:00	NVDA	Stock	0.1711	0.1723	0.1691	0.1691	67590120.0
2003-07-25 12:30:00	NVDA	Stock	0.1691	0.1712	0.169	0.1709	33432000.0
2003-07-25 13:00:00	NVDA	Stock	0.1709	0.1721	0.1708	0.172	30657360.0

> showing 50 of 36,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time