PREVIEW / stock_30min / 2003-07-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-28.parquet
  size:    714 KB
  rows:    38,125
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-28 08:00:00	AAPL	Stock	0.3821	0.4018	0.3821	0.3871	582400.0
2003-07-28 09:00:00	AAPL	Stock	0.3839	0.3848	0.3836	0.3839	358400.0
2003-07-28 09:30:00	AAPL	Stock	0.3839	0.384	0.3757	0.377	23943920.0
2003-07-28 10:00:00	AAPL	Stock	0.377	0.3795	0.3763	0.3786	22301888.0
2003-07-28 10:30:00	AAPL	Stock	0.3784	0.38	0.3777	0.3795	7316400.0
2003-07-28 11:00:00	AAPL	Stock	0.3795	0.3805	0.3777	0.3796	11343248.0
2003-07-28 11:30:00	AAPL	Stock	0.3796	0.3798	0.3786	0.3788	8863680.0
2003-07-28 12:00:00	AAPL	Stock	0.3786	0.3786	0.3777	0.3779	5488840.0
2003-07-28 12:30:00	AAPL	Stock	0.3779	0.378	0.3764	0.3771	4691400.0
2003-07-28 13:00:00	AAPL	Stock	0.377	0.3782	0.3757	0.378	6472648.0
2003-07-28 13:30:00	AAPL	Stock	0.378	0.3789	0.3773	0.3773	9312352.0
2003-07-28 14:00:00	AAPL	Stock	0.3773	0.3773	0.3759	0.3761	5319328.0
2003-07-28 14:30:00	AAPL	Stock	0.3761	0.3766	0.3741	0.3763	13957664.0
2003-07-28 15:00:00	AAPL	Stock	0.3762	0.3771	0.3741	0.3759	10820376.0
2003-07-28 15:30:00	AAPL	Stock	0.3759	0.3764	0.3725	0.3743	21800968.0
2003-07-28 16:00:00	AAPL	Stock	0.3743	0.3764	0.3738	0.3741	1271200.0
2003-07-28 16:30:00	AAPL	Stock	0.3742	0.3742	0.3742	0.3742	1271200.0
2003-07-28 17:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2003-07-28 17:30:00	AAPL	Stock	0.3752	0.3752	0.3752	0.3752	5600.0
2003-07-28 08:00:00	MSFT	Stock	26.92	27.04	26.89	26.98	34410.0
2003-07-28 08:30:00	MSFT	Stock	26.98	27.12	26.95	27.05	68100.0
2003-07-28 09:00:00	MSFT	Stock	27.05	27.051	26.93	26.94	89527.0
2003-07-28 09:30:00	MSFT	Stock	26.94	27.0	26.76	26.81	5270031.0
2003-07-28 10:00:00	MSFT	Stock	26.96	26.99	26.8	26.88	4931673.0
2003-07-28 10:30:00	MSFT	Stock	26.88	26.92	26.79	26.88	2317558.0
2003-07-28 11:00:00	MSFT	Stock	26.88	26.93	26.79	26.8689	2659433.0
2003-07-28 11:30:00	MSFT	Stock	26.86	26.87	26.63	26.64	3631249.0
2003-07-28 12:00:00	MSFT	Stock	26.64	26.7	26.51	26.58	3894444.0
2003-07-28 12:30:00	MSFT	Stock	26.58	26.64	26.52	26.5988	2061087.0
2003-07-28 13:00:00	MSFT	Stock	26.599	26.651	26.52	26.6	2221168.0
2003-07-28 13:30:00	MSFT	Stock	26.61	26.77	26.6	26.69	2880568.0
2003-07-28 14:00:00	MSFT	Stock	26.68	26.7	26.51	26.54	2519980.0
2003-07-28 14:30:00	MSFT	Stock	26.53	26.72	26.5	26.699	4306857.0
2003-07-28 15:00:00	MSFT	Stock	26.698	26.76	26.61	26.75	3984473.0
2003-07-28 15:30:00	MSFT	Stock	26.742	26.78	26.49	26.62	5845980.0
2003-07-28 16:00:00	MSFT	Stock	26.6	26.81	26.58	26.652	510983.0
2003-07-28 16:30:00	MSFT	Stock	26.652	26.7137	26.65	26.67	17780.0
2003-07-28 17:00:00	MSFT	Stock	26.67	26.67	26.6	26.65	16205.0
2003-07-28 17:30:00	MSFT	Stock	26.64	26.66	26.63	26.63	48970.0
2003-07-28 18:00:00	MSFT	Stock	26.62	26.68	26.62	26.68	4479.0
2003-07-28 08:30:00	NVDA	Stock	0.1758	0.1765	0.1757	0.1764	144000.0
2003-07-28 09:00:00	NVDA	Stock	0.1757	0.1771	0.1757	0.1767	1623000.0
2003-07-28 09:30:00	NVDA	Stock	0.1769	0.1773	0.1719	0.1736	86615160.0
2003-07-28 10:00:00	NVDA	Stock	0.1736	0.1745	0.1724	0.173	91165560.0
2003-07-28 10:30:00	NVDA	Stock	0.1729	0.1735	0.1714	0.172	65427240.0
2003-07-28 11:00:00	NVDA	Stock	0.172	0.1724	0.1705	0.1719	47972520.0
2003-07-28 11:30:00	NVDA	Stock	0.1717	0.1721	0.1704	0.1705	29399040.0
2003-07-28 12:00:00	NVDA	Stock	0.1705	0.171	0.1694	0.171	34787280.0
2003-07-28 12:30:00	NVDA	Stock	0.1709	0.1711	0.1703	0.1707	17654760.0
2003-07-28 13:00:00	NVDA	Stock	0.1706	0.1706	0.1699	0.1702	27477000.0

> showing 50 of 38,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time