PREVIEW / stock_30min / 2003-07-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-29.parquet
  size:    694 KB
  rows:    37,220
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-29 08:00:00	AAPL	Stock	0.3752	0.3752	0.3752	0.3752	11200.0
2003-07-29 09:00:00	AAPL	Stock	0.3757	0.3802	0.3741	0.3748	106400.0
2003-07-29 09:30:00	AAPL	Stock	0.3748	0.3764	0.3718	0.3754	12600056.0
2003-07-29 10:00:00	AAPL	Stock	0.375	0.375	0.3664	0.3673	22270920.0
2003-07-29 10:30:00	AAPL	Stock	0.3675	0.3718	0.3671	0.3704	14002128.0
2003-07-29 11:00:00	AAPL	Stock	0.3702	0.3713	0.368	0.3689	7677544.0
2003-07-29 11:30:00	AAPL	Stock	0.3689	0.3748	0.3688	0.3732	9499168.0
2003-07-29 12:00:00	AAPL	Stock	0.3732	0.3732	0.3693	0.3702	15771224.0
2003-07-29 12:30:00	AAPL	Stock	0.3707	0.3725	0.3704	0.3709	8262296.0
2003-07-29 13:00:00	AAPL	Stock	0.3709	0.3752	0.3709	0.3738	8169840.0
2003-07-29 13:30:00	AAPL	Stock	0.3743	0.3752	0.3718	0.3721	9407552.0
2003-07-29 14:00:00	AAPL	Stock	0.372	0.3736	0.37	0.3707	8008504.0
2003-07-29 14:30:00	AAPL	Stock	0.3705	0.3723	0.3696	0.3702	10173408.0
2003-07-29 15:00:00	AAPL	Stock	0.3702	0.3707	0.3682	0.3698	16882824.0
2003-07-29 15:30:00	AAPL	Stock	0.3698	0.3716	0.3671	0.3716	31421096.0
2003-07-29 16:00:00	AAPL	Stock	0.3716	0.3716	0.37	0.3714	1691200.0
2003-07-29 16:30:00	AAPL	Stock	0.37	0.3707	0.37	0.3707	448000.0
2003-07-29 17:00:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	2872800.0
2003-07-29 17:30:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	173600.0
2003-07-29 08:00:00	MSFT	Stock	26.8	28.5	26.735	26.74	27943.0
2003-07-29 08:30:00	MSFT	Stock	26.731	26.851	26.731	26.85	54960.0
2003-07-29 09:00:00	MSFT	Stock	26.85	26.9	26.85	26.891	153390.0
2003-07-29 09:30:00	MSFT	Stock	26.88	26.9	26.6	26.65	6270719.0
2003-07-29 10:00:00	MSFT	Stock	26.65	26.66	26.25	26.301	8301171.0
2003-07-29 10:30:00	MSFT	Stock	26.31	26.35	26.24	26.34	3798156.0
2003-07-29 11:00:00	MSFT	Stock	26.334	26.44	26.3	26.39	3355515.0
2003-07-29 11:30:00	MSFT	Stock	26.38	26.73	26.34	26.63	4665310.0
2003-07-29 12:00:00	MSFT	Stock	26.636	26.64	26.51	26.54	2553164.0
2003-07-29 12:30:00	MSFT	Stock	26.55	26.63	26.51	26.52	1631627.0
2003-07-29 13:00:00	MSFT	Stock	26.53	26.64	26.45	26.64	2407562.0
2003-07-29 13:30:00	MSFT	Stock	26.62	26.687	26.48	26.5	3160845.0
2003-07-29 14:00:00	MSFT	Stock	26.5	26.6	26.4	26.489	3200956.0
2003-07-29 14:30:00	MSFT	Stock	26.49	26.54	26.39	26.43	2875002.0
2003-07-29 15:00:00	MSFT	Stock	26.42	26.528	26.32	26.468	3220259.0
2003-07-29 15:30:00	MSFT	Stock	26.47	26.5	26.24	26.49	5777979.0
2003-07-29 16:00:00	MSFT	Stock	26.48	26.55	26.35	26.462	1199492.0
2003-07-29 16:30:00	MSFT	Stock	26.47	26.48	26.45	26.47	2958100.0
2003-07-29 17:00:00	MSFT	Stock	26.47	26.4721	26.47	26.4721	373700.0
2003-07-29 17:30:00	MSFT	Stock	26.44	26.48	26.43	26.45	34400.0
2003-07-29 18:00:00	MSFT	Stock	26.45	26.49	26.44	26.49	3850.0
2003-07-29 08:00:00	NVDA	Stock	0.1585	0.17	0.1562	0.1575	16691400.0
2003-07-29 08:30:00	NVDA	Stock	0.1581	0.17	0.1572	0.1582	26929200.0
2003-07-29 09:00:00	NVDA	Stock	0.1579	0.1583	0.1537	0.1548	76525920.0
2003-07-29 09:30:00	NVDA	Stock	0.1547	0.1611	0.153	0.1602	467594520.0
2003-07-29 10:00:00	NVDA	Stock	0.1601	0.168	0.1572	0.1652	302704200.0
2003-07-29 10:30:00	NVDA	Stock	0.1652	0.1665	0.1614	0.1622	210319680.0
2003-07-29 11:00:00	NVDA	Stock	0.1623	0.163	0.1607	0.1617	187444080.0
2003-07-29 11:30:00	NVDA	Stock	0.1617	0.1645	0.1615	0.1632	91822920.0
2003-07-29 12:00:00	NVDA	Stock	0.1635	0.1641	0.1616	0.1616	77166720.0
2003-07-29 12:30:00	NVDA	Stock	0.1616	0.1617	0.1587	0.1595	120864480.0

> showing 50 of 37,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time