PREVIEW / stock_30min / 2003-07-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-30.parquet
  size:    685 KB
  rows:    37,097
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	AAPL	Stock	0.3704	0.3716	0.3704	0.3716	56000.0
2003-07-30 08:30:00	AAPL	Stock	0.3713	0.3714	0.3709	0.3711	89600.0
2003-07-30 09:00:00	AAPL	Stock	0.3714	0.3714	0.3704	0.3705	212800.0
2003-07-30 09:30:00	AAPL	Stock	0.3709	0.3732	0.3679	0.3679	17047464.0
2003-07-30 10:00:00	AAPL	Stock	0.368	0.3686	0.3661	0.368	9747136.0
2003-07-30 10:30:00	AAPL	Stock	0.3679	0.3682	0.3659	0.3663	14278544.0
2003-07-30 11:00:00	AAPL	Stock	0.3663	0.3668	0.3636	0.3636	10856664.0
2003-07-30 11:30:00	AAPL	Stock	0.3639	0.3643	0.3618	0.3623	17198496.0
2003-07-30 12:00:00	AAPL	Stock	0.3623	0.3625	0.3618	0.3621	7164472.0
2003-07-30 12:30:00	AAPL	Stock	0.362	0.3634	0.3618	0.3632	4287752.0
2003-07-30 13:00:00	AAPL	Stock	0.3634	0.3652	0.3632	0.3643	6980288.0
2003-07-30 13:30:00	AAPL	Stock	0.3643	0.3645	0.3627	0.363	6819736.0
2003-07-30 14:00:00	AAPL	Stock	0.363	0.3636	0.3609	0.3614	9509248.0
2003-07-30 14:30:00	AAPL	Stock	0.3614	0.3639	0.3613	0.363	9008216.0
2003-07-30 15:00:00	AAPL	Stock	0.363	0.3652	0.3623	0.3643	11867072.0
2003-07-30 15:30:00	AAPL	Stock	0.3641	0.3648	0.3618	0.3627	29210776.0
2003-07-30 16:00:00	AAPL	Stock	0.363	0.3636	0.3614	0.3625	3556000.0
2003-07-30 17:00:00	AAPL	Stock	0.3621	0.3621	0.3621	0.3621	683200.0
2003-07-30 08:00:00	MSFT	Stock	26.51	26.629	26.41	26.47	27100.0
2003-07-30 08:30:00	MSFT	Stock	26.451	26.5	26.419	26.5	36900.0
2003-07-30 09:00:00	MSFT	Stock	26.5	26.52	26.44	26.45	102681.0
2003-07-30 09:30:00	MSFT	Stock	26.46	26.57	26.31	26.399	5949550.0
2003-07-30 10:00:00	MSFT	Stock	26.39	26.441	26.32	26.43	4153220.0
2003-07-30 10:30:00	MSFT	Stock	26.43	26.49	26.33	26.45	2529319.0
2003-07-30 11:00:00	MSFT	Stock	26.45	26.48	26.35	26.37	1838524.0
2003-07-30 11:30:00	MSFT	Stock	26.37	26.45	26.348	26.38	1509941.0
2003-07-30 12:00:00	MSFT	Stock	26.38	26.46	26.36	26.37	1652999.0
2003-07-30 12:30:00	MSFT	Stock	26.36	26.44	26.34	26.41	1821894.0
2003-07-30 13:00:00	MSFT	Stock	26.41	26.44	26.31	26.35	1938414.0
2003-07-30 13:30:00	MSFT	Stock	26.35	26.372	26.29	26.31	1788670.0
2003-07-30 14:00:00	MSFT	Stock	26.325	26.42	26.26	26.32	2747585.0
2003-07-30 14:30:00	MSFT	Stock	26.32	26.359	26.26	26.27	1662599.0
2003-07-30 15:00:00	MSFT	Stock	26.27	26.36	26.24	26.31	2006465.0
2003-07-30 15:30:00	MSFT	Stock	26.31	26.38	26.17	26.24	4480498.0
2003-07-30 16:00:00	MSFT	Stock	26.23	26.41	26.2	26.3	2096517.0
2003-07-30 16:30:00	MSFT	Stock	26.28	26.32	26.25	26.3	17350.0
2003-07-30 17:00:00	MSFT	Stock	26.28	26.32	26.28	26.32	135318.0
2003-07-30 17:30:00	MSFT	Stock	26.281	26.3	26.27	26.275	11400.0
2003-07-30 18:00:00	MSFT	Stock	26.26	26.3	26.26	26.3	950.0
2003-07-30 08:00:00	NVDA	Stock	0.1584	0.1596	0.1584	0.1596	744000.0
2003-07-30 08:30:00	NVDA	Stock	0.1599	0.1604	0.1594	0.1604	264000.0
2003-07-30 09:00:00	NVDA	Stock	0.1592	0.1596	0.1591	0.1594	1512000.0
2003-07-30 09:30:00	NVDA	Stock	0.1583	0.1602	0.1567	0.1568	107296320.0
2003-07-30 10:00:00	NVDA	Stock	0.1568	0.1586	0.1562	0.1579	69059520.0
2003-07-30 10:30:00	NVDA	Stock	0.1579	0.1582	0.1565	0.1577	53085960.0
2003-07-30 11:00:00	NVDA	Stock	0.1577	0.1577	0.1565	0.1568	21421440.0
2003-07-30 11:30:00	NVDA	Stock	0.1568	0.1575	0.1562	0.1573	22376880.0
2003-07-30 12:00:00	NVDA	Stock	0.1573	0.1575	0.1571	0.1572	21017880.0
2003-07-30 12:30:00	NVDA	Stock	0.1571	0.1575	0.1571	0.1572	20087400.0
2003-07-30 13:00:00	NVDA	Stock	0.1572	0.1573	0.1567	0.1572	9814680.0

> showing 50 of 37,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time