PREVIEW / stock_30min / 2003-07-31

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-31.parquet
  size:    712 KB
  rows:    38,391
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-31 08:30:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	5600.0
2003-07-31 09:00:00	AAPL	Stock	0.3659	0.3696	0.3646	0.3696	795200.0
2003-07-31 09:30:00	AAPL	Stock	0.3704	0.3716	0.3679	0.3716	19243896.0
2003-07-31 10:00:00	AAPL	Stock	0.3716	0.3732	0.3673	0.3702	13752256.0
2003-07-31 10:30:00	AAPL	Stock	0.3702	0.3768	0.3696	0.3763	30532656.0
2003-07-31 11:00:00	AAPL	Stock	0.3763	0.3811	0.3759	0.3789	29450344.0
2003-07-31 11:30:00	AAPL	Stock	0.3789	0.3789	0.3759	0.377	15173256.0
2003-07-31 12:00:00	AAPL	Stock	0.3771	0.3796	0.3768	0.3768	9100000.0
2003-07-31 12:30:00	AAPL	Stock	0.3768	0.3779	0.3754	0.3761	9623040.0
2003-07-31 13:00:00	AAPL	Stock	0.3759	0.3775	0.3757	0.377	10873632.0
2003-07-31 13:30:00	AAPL	Stock	0.3771	0.3775	0.3764	0.3771	11992680.0
2003-07-31 14:00:00	AAPL	Stock	0.3771	0.3784	0.3764	0.3771	8050784.0
2003-07-31 14:30:00	AAPL	Stock	0.3771	0.3782	0.3755	0.378	11556608.0
2003-07-31 15:00:00	AAPL	Stock	0.378	0.3813	0.377	0.3786	16955120.0
2003-07-31 15:30:00	AAPL	Stock	0.3786	0.3789	0.3754	0.3777	32857664.0
2003-07-31 16:00:00	AAPL	Stock	0.3777	0.3793	0.3757	0.3759	37189600.0
2003-07-31 16:30:00	AAPL	Stock	0.3777	0.3791	0.3759	0.3791	369600.0
2003-07-31 17:00:00	AAPL	Stock	0.3789	0.3791	0.3789	0.3791	140000.0
2003-07-31 17:30:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	6736800.0
2003-07-31 08:00:00	MSFT	Stock	26.33	26.35	26.32	26.32	15258.0
2003-07-31 08:30:00	MSFT	Stock	26.33	26.55	26.33	26.48	284806.0
2003-07-31 09:00:00	MSFT	Stock	26.49	26.62	26.42	26.62	193843.0
2003-07-31 09:30:00	MSFT	Stock	26.57	26.66	26.42	26.659	6368386.0
2003-07-31 10:00:00	MSFT	Stock	26.66	26.66	26.33	26.49	5056460.0
2003-07-31 10:30:00	MSFT	Stock	26.49	26.88	26.46	26.85	7454800.0
2003-07-31 11:00:00	MSFT	Stock	26.85	26.98	26.81	26.91	5286466.0
2003-07-31 11:30:00	MSFT	Stock	26.91	26.93	26.83	26.87	2405925.0
2003-07-31 12:00:00	MSFT	Stock	26.87	26.921	26.8	26.8	1379594.0
2003-07-31 12:30:00	MSFT	Stock	26.81	26.89	26.77	26.8379	1419069.0
2003-07-31 13:00:00	MSFT	Stock	26.839	26.95	26.8	26.86	1758472.0
2003-07-31 13:30:00	MSFT	Stock	26.86	26.9	26.81	26.84	1330618.0
2003-07-31 14:00:00	MSFT	Stock	26.85	26.95	26.84	26.84	1908162.0
2003-07-31 14:30:00	MSFT	Stock	26.84	26.841	26.58	26.66	4215740.0
2003-07-31 15:00:00	MSFT	Stock	26.66	26.77	26.52	26.6	3451171.0
2003-07-31 15:30:00	MSFT	Stock	26.55	26.59	26.31	26.41	8046276.0
2003-07-31 16:00:00	MSFT	Stock	26.41	26.44	26.352	26.4	1453125.0
2003-07-31 16:30:00	MSFT	Stock	26.4	26.42	26.3762	26.42	881850.0
2003-07-31 17:00:00	MSFT	Stock	26.43	26.43	26.4	26.42	27200.0
2003-07-31 17:30:00	MSFT	Stock	26.44	26.44	26.4	26.4	3047808.0
2003-07-31 18:00:00	MSFT	Stock	26.42	26.44	26.42	26.44	6063.0
2003-07-31 08:30:00	NVDA	Stock	0.1583	0.1596	0.1583	0.1596	1548000.0
2003-07-31 09:00:00	NVDA	Stock	0.1595	0.1604	0.1595	0.1604	1860720.0
2003-07-31 09:30:00	NVDA	Stock	0.1608	0.1609	0.1589	0.1599	93949200.0
2003-07-31 10:00:00	NVDA	Stock	0.1599	0.16	0.1577	0.1587	44353080.0
2003-07-31 10:30:00	NVDA	Stock	0.1586	0.1599	0.1582	0.1593	104256000.0
2003-07-31 11:00:00	NVDA	Stock	0.1592	0.1599	0.1589	0.1595	75867600.0
2003-07-31 11:30:00	NVDA	Stock	0.1595	0.1597	0.1592	0.1595	30886800.0
2003-07-31 12:00:00	NVDA	Stock	0.1594	0.1597	0.1593	0.1595	10906320.0
2003-07-31 12:30:00	NVDA	Stock	0.1595	0.1597	0.1594	0.1595	9301800.0
2003-07-31 13:00:00	NVDA	Stock	0.1594	0.1597	0.1593	0.1597	15595200.0

> showing 50 of 38,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time