PREVIEW / stock_30min / 2003-08-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-01.parquet
  size:    692 KB
  rows:    37,025
  symbols: 1,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-01 08:00:00	AAPL	Stock	0.375	0.3764	0.375	0.3763	235200.0
2003-08-01 08:30:00	AAPL	Stock	0.375	0.3766	0.375	0.375	308000.0
2003-08-01 09:00:00	AAPL	Stock	0.3757	0.3802	0.3746	0.3746	375200.0
2003-08-01 09:30:00	AAPL	Stock	0.375	0.3798	0.3738	0.3752	21228760.0
2003-08-01 10:00:00	AAPL	Stock	0.3752	0.3757	0.3697	0.3698	17181808.0
2003-08-01 10:30:00	AAPL	Stock	0.3698	0.3723	0.3691	0.372	9402232.0
2003-08-01 11:00:00	AAPL	Stock	0.3718	0.3755	0.3702	0.3755	9082248.0
2003-08-01 11:30:00	AAPL	Stock	0.3752	0.3759	0.3732	0.3732	7504000.0
2003-08-01 12:00:00	AAPL	Stock	0.3734	0.3743	0.3723	0.3725	3902864.0
2003-08-01 12:30:00	AAPL	Stock	0.3725	0.3725	0.3707	0.3723	11057088.0
2003-08-01 13:00:00	AAPL	Stock	0.3723	0.3741	0.3714	0.372	7442232.0
2003-08-01 13:30:00	AAPL	Stock	0.372	0.3721	0.3709	0.3714	4707192.0
2003-08-01 14:00:00	AAPL	Stock	0.3716	0.3718	0.3702	0.3709	10980368.0
2003-08-01 14:30:00	AAPL	Stock	0.3709	0.3739	0.3705	0.372	4975432.0
2003-08-01 15:00:00	AAPL	Stock	0.372	0.372	0.3705	0.3714	7416192.0
2003-08-01 15:30:00	AAPL	Stock	0.3714	0.3734	0.3689	0.3696	13446160.0
2003-08-01 16:00:00	AAPL	Stock	0.3696	0.3704	0.3686	0.3698	2660000.0
2003-08-01 16:30:00	AAPL	Stock	0.3699	0.3699	0.3699	0.3699	1181600.0
2003-08-01 17:30:00	AAPL	Stock	0.3703	0.3703	0.3703	0.3703	1030400.0
2003-08-01 18:00:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	61600.0
2003-08-01 08:00:00	MSFT	Stock	26.5	26.58	26.5	26.55	14325.0
2003-08-01 08:30:00	MSFT	Stock	26.51	26.58	26.339	26.4	174537.0
2003-08-01 09:00:00	MSFT	Stock	26.448	26.5	26.3	26.33	131329.0
2003-08-01 09:30:00	MSFT	Stock	26.33	26.51	26.27	26.37	5786921.0
2003-08-01 10:00:00	MSFT	Stock	26.37	26.41	26.22	26.2869	6023026.0
2003-08-01 10:30:00	MSFT	Stock	26.2888	26.4	26.26	26.34	3078322.0
2003-08-01 11:00:00	MSFT	Stock	26.34	26.37	26.28	26.31	2471365.0
2003-08-01 11:30:00	MSFT	Stock	26.31	26.34	26.243	26.28	2121265.0
2003-08-01 12:00:00	MSFT	Stock	26.27	26.31	26.21	26.29	1903516.0
2003-08-01 12:30:00	MSFT	Stock	26.284	26.36	26.253	26.33	1249968.0
2003-08-01 13:00:00	MSFT	Stock	26.32	26.41	26.3	26.31	1766826.0
2003-08-01 13:30:00	MSFT	Stock	26.31	26.34	26.26	26.308	1353364.0
2003-08-01 14:00:00	MSFT	Stock	26.3	26.31	26.21	26.28	2200779.0
2003-08-01 14:30:00	MSFT	Stock	26.289	26.33	26.22	26.25	1845174.0
2003-08-01 15:00:00	MSFT	Stock	26.25	26.26	26.159	26.19	2591341.0
2003-08-01 15:30:00	MSFT	Stock	26.19	26.27	26.12	26.16	3428382.0
2003-08-01 16:00:00	MSFT	Stock	26.18	26.26	26.12	26.2	827609.0
2003-08-01 16:30:00	MSFT	Stock	26.21	26.22	26.1739	26.2	162650.0
2003-08-01 17:00:00	MSFT	Stock	26.21	26.21	26.2	26.2	4900.0
2003-08-01 17:30:00	MSFT	Stock	26.209	26.209	26.19	26.2	548875.0
2003-08-01 18:00:00	MSFT	Stock	26.2	26.2	26.2	26.2	2800.0
2003-08-01 08:00:00	NVDA	Stock	0.1593	0.1604	0.1593	0.1596	420000.0
2003-08-01 08:30:00	NVDA	Stock	0.1596	0.1596	0.1583	0.159	948000.0
2003-08-01 09:00:00	NVDA	Stock	0.1591	0.1593	0.159	0.1592	976680.0
2003-08-01 09:30:00	NVDA	Stock	0.1592	0.1614	0.1576	0.1601	98929080.0
2003-08-01 10:00:00	NVDA	Stock	0.1599	0.1605	0.1587	0.1593	76486080.0
2003-08-01 10:30:00	NVDA	Stock	0.1593	0.1621	0.1592	0.162	59991840.0
2003-08-01 11:00:00	NVDA	Stock	0.1619	0.1642	0.1614	0.1639	84291120.0
2003-08-01 11:30:00	NVDA	Stock	0.1639	0.1647	0.1631	0.1637	75200760.0
2003-08-01 12:00:00	NVDA	Stock	0.1639	0.1646	0.162	0.1637	33260520.0

> showing 50 of 37,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time