PREVIEW / stock_30min / 2003-08-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-04.parquet
  size:    674 KB
  rows:    36,315
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 09:00:00	AAPL	Stock	0.368	0.3686	0.368	0.368	156800.0
2003-08-04 09:30:00	AAPL	Stock	0.3677	0.3716	0.3642	0.3657	12454176.0
2003-08-04 10:00:00	AAPL	Stock	0.3657	0.3691	0.3643	0.3643	15342432.0
2003-08-04 10:30:00	AAPL	Stock	0.3645	0.3646	0.3621	0.3641	14499072.0
2003-08-04 11:00:00	AAPL	Stock	0.3641	0.3675	0.3634	0.367	14860160.0
2003-08-04 11:30:00	AAPL	Stock	0.3673	0.3677	0.3648	0.3657	7531496.0
2003-08-04 12:00:00	AAPL	Stock	0.3657	0.368	0.3652	0.3679	14400008.0
2003-08-04 12:30:00	AAPL	Stock	0.3679	0.3679	0.3652	0.3659	4890200.0
2003-08-04 13:00:00	AAPL	Stock	0.3661	0.3696	0.3657	0.3689	8675576.0
2003-08-04 13:30:00	AAPL	Stock	0.3688	0.3698	0.3684	0.3695	8081136.0
2003-08-04 14:00:00	AAPL	Stock	0.3691	0.3713	0.3689	0.3709	5702648.0
2003-08-04 14:30:00	AAPL	Stock	0.3709	0.3839	0.3707	0.3807	40671568.0
2003-08-04 15:00:00	AAPL	Stock	0.3807	0.3821	0.3773	0.3795	18727184.0
2003-08-04 15:30:00	AAPL	Stock	0.3796	0.3807	0.3761	0.3786	19274696.0
2003-08-04 16:00:00	AAPL	Stock	0.3795	0.3802	0.3782	0.3793	1024800.0
2003-08-04 16:30:00	AAPL	Stock	0.3764	0.3764	0.3764	0.3764	806400.0
2003-08-04 17:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	392000.0
2003-08-04 17:30:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	179200.0
2003-08-04 08:00:00	MSFT	Stock	26.26	26.33	26.25	26.26	9300.0
2003-08-04 08:30:00	MSFT	Stock	26.25	26.261	26.15	26.171	37705.0
2003-08-04 09:00:00	MSFT	Stock	26.171	26.2	26.14	26.17	93012.0
2003-08-04 09:30:00	MSFT	Stock	26.15	26.22	25.8	25.92	6253867.0
2003-08-04 10:00:00	MSFT	Stock	25.93	26.004	25.78	25.78	5653573.0
2003-08-04 10:30:00	MSFT	Stock	25.773	25.89	25.75	25.8	4230523.0
2003-08-04 11:00:00	MSFT	Stock	25.8	25.86	25.77	25.83	2692859.0
2003-08-04 11:30:00	MSFT	Stock	25.83	25.87	25.8	25.82	1758313.0
2003-08-04 12:00:00	MSFT	Stock	25.82	25.98	25.78	25.89	2513981.0
2003-08-04 12:30:00	MSFT	Stock	25.89	25.92	25.82	25.9	1410861.0
2003-08-04 13:00:00	MSFT	Stock	25.9	26.02	25.88	26.0	2843456.0
2003-08-04 13:30:00	MSFT	Stock	25.99	26.002	25.86	25.89	1780344.0
2003-08-04 14:00:00	MSFT	Stock	25.899	25.98	25.84	25.96	2175331.0
2003-08-04 14:30:00	MSFT	Stock	25.96	26.41	25.96	26.27	7589832.0
2003-08-04 15:00:00	MSFT	Stock	26.27	26.39	26.2	26.26	3574421.0
2003-08-04 15:30:00	MSFT	Stock	26.255	26.3	26.11	26.14	3019602.0
2003-08-04 16:00:00	MSFT	Stock	26.18	26.19	26.12	26.13	263411.0
2003-08-04 16:30:00	MSFT	Stock	26.15	26.15	25.916	26.11	364816.0
2003-08-04 17:00:00	MSFT	Stock	26.12	26.15	26.12	26.13	54200.0
2003-08-04 17:30:00	MSFT	Stock	26.15	26.16	26.15	26.16	3300.0
2003-08-04 18:00:00	MSFT	Stock	26.16	26.17	26.15	26.16	8784.0
2003-08-04 08:00:00	NVDA	Stock	0.1641	0.1656	0.1641	0.1656	204000.0
2003-08-04 08:30:00	NVDA	Stock	0.1656	0.1657	0.1648	0.1657	414000.0
2003-08-04 09:00:00	NVDA	Stock	0.1649	0.1667	0.1637	0.1649	3913800.0
2003-08-04 09:30:00	NVDA	Stock	0.1642	0.1735	0.1631	0.1717	378730920.0
2003-08-04 10:00:00	NVDA	Stock	0.1717	0.1727	0.1692	0.1693	169506360.0
2003-08-04 10:30:00	NVDA	Stock	0.1693	0.1715	0.1684	0.1696	121867920.0
2003-08-04 11:00:00	NVDA	Stock	0.1696	0.1706	0.1693	0.1702	48273360.0
2003-08-04 11:30:00	NVDA	Stock	0.1702	0.1706	0.1691	0.1692	62130720.0
2003-08-04 12:00:00	NVDA	Stock	0.1692	0.1707	0.1687	0.1707	80367840.0
2003-08-04 12:30:00	NVDA	Stock	0.1707	0.1711	0.1699	0.1706	43830120.0
2003-08-04 13:00:00	NVDA	Stock	0.1706	0.1707	0.17	0.1701	33819840.0

> showing 50 of 36,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time