PREVIEW / stock_30min / 2003-08-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-05.parquet
  size:    693 KB
  rows:    37,535
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:00:00	AAPL	Stock	0.379	0.379	0.379	0.379	1724800.0
2003-08-05 08:30:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	11200.0
2003-08-05 09:00:00	AAPL	Stock	0.3804	0.3809	0.3786	0.3807	464800.0
2003-08-05 09:30:00	AAPL	Stock	0.3813	0.3821	0.373	0.375	16554888.0
2003-08-05 10:00:00	AAPL	Stock	0.3748	0.38	0.3748	0.3761	30732856.0
2003-08-05 10:30:00	AAPL	Stock	0.376	0.3764	0.3729	0.3747	12891984.0
2003-08-05 11:00:00	AAPL	Stock	0.3746	0.3748	0.3705	0.372	9054864.0
2003-08-05 11:30:00	AAPL	Stock	0.3721	0.3748	0.3711	0.373	5885600.0
2003-08-05 12:00:00	AAPL	Stock	0.373	0.3732	0.3723	0.3723	3634400.0
2003-08-05 12:30:00	AAPL	Stock	0.3727	0.3748	0.3714	0.3729	6338864.0
2003-08-05 13:00:00	AAPL	Stock	0.3729	0.3729	0.3711	0.372	4804800.0
2003-08-05 13:30:00	AAPL	Stock	0.3721	0.3736	0.3689	0.3693	9528008.0
2003-08-05 14:00:00	AAPL	Stock	0.3695	0.37	0.3661	0.3679	15050896.0
2003-08-05 14:30:00	AAPL	Stock	0.3679	0.3702	0.3661	0.3661	16386160.0
2003-08-05 15:00:00	AAPL	Stock	0.3661	0.3663	0.3627	0.3657	21078064.0
2003-08-05 15:30:00	AAPL	Stock	0.3657	0.3661	0.3589	0.3643	42622944.0
2003-08-05 16:00:00	AAPL	Stock	0.3643	0.3646	0.3618	0.3618	2956800.0
2003-08-05 16:30:00	AAPL	Stock	0.3618	0.362	0.3618	0.362	117600.0
2003-08-05 17:00:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	1573600.0
2003-08-05 08:00:00	MSFT	Stock	26.13	26.35	26.13	26.31	75488.0
2003-08-05 08:30:00	MSFT	Stock	26.33	26.35	26.291	26.32	48900.0
2003-08-05 09:00:00	MSFT	Stock	26.31	26.33	26.21	26.3	252114.0
2003-08-05 09:30:00	MSFT	Stock	26.31	26.5	26.27	26.42	7307173.0
2003-08-05 10:00:00	MSFT	Stock	26.43	26.54	26.227	26.32	6714030.0
2003-08-05 10:30:00	MSFT	Stock	26.32	26.35	26.176	26.28	3634965.0
2003-08-05 11:00:00	MSFT	Stock	26.27	26.28	26.09	26.14	3179491.0
2003-08-05 11:30:00	MSFT	Stock	26.14	26.25	26.1	26.19	2917815.0
2003-08-05 12:00:00	MSFT	Stock	26.19	26.29	26.16	26.18	1164913.0
2003-08-05 12:30:00	MSFT	Stock	26.19	26.23	26.11	26.12	1553574.0
2003-08-05 13:00:00	MSFT	Stock	26.13	26.13	26.03	26.06	2734374.0
2003-08-05 13:30:00	MSFT	Stock	26.05	26.12	26.0	26.07	3894611.0
2003-08-05 14:00:00	MSFT	Stock	26.07	26.11	26.01	26.03	2977426.0
2003-08-05 14:30:00	MSFT	Stock	26.04	26.11	25.97	26.02	2780436.0
2003-08-05 15:00:00	MSFT	Stock	26.02	26.04	25.87	25.95	3637518.0
2003-08-05 15:30:00	MSFT	Stock	25.95	25.96	25.6	25.64	8056968.0
2003-08-05 16:00:00	MSFT	Stock	25.64	26.25	25.09	25.3	874623.0
2003-08-05 16:30:00	MSFT	Stock	25.3	25.398	25.12	25.33	173585.0
2003-08-05 17:00:00	MSFT	Stock	25.35	25.66	25.32	25.35	862420.0
2003-08-05 17:30:00	MSFT	Stock	25.9171	25.9191	25.35	25.43	40270.0
2003-08-05 18:00:00	MSFT	Stock	25.43	25.9557	25.4	25.9557	65020.0
2003-08-05 08:00:00	NVDA	Stock	0.1708	0.1733	0.1708	0.1729	687600.0
2003-08-05 08:30:00	NVDA	Stock	0.1733	0.1761	0.1729	0.1752	3388200.0
2003-08-05 09:00:00	NVDA	Stock	0.1758	0.1758	0.173	0.1749	4944720.0
2003-08-05 09:30:00	NVDA	Stock	0.1749	0.1789	0.1737	0.1778	291713040.0
2003-08-05 10:00:00	NVDA	Stock	0.1779	0.1787	0.1767	0.1776	156150000.0
2003-08-05 10:30:00	NVDA	Stock	0.1775	0.1783	0.1766	0.1776	78357840.0
2003-08-05 11:00:00	NVDA	Stock	0.1776	0.1781	0.1762	0.1767	73941960.0
2003-08-05 11:30:00	NVDA	Stock	0.1768	0.1773	0.1765	0.177	25441800.0
2003-08-05 12:00:00	NVDA	Stock	0.1769	0.1775	0.1767	0.1767	21076320.0
2003-08-05 12:30:00	NVDA	Stock	0.1767	0.1767	0.175	0.1752	32681280.0

> showing 50 of 37,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time