PREVIEW / stock_30min / 2003-08-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-06.parquet
  size:    683 KB
  rows:    37,134
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:30:00	AAPL	Stock	0.3632	0.3639	0.3632	0.3639	112000.0
2003-08-06 09:00:00	AAPL	Stock	0.3627	0.3639	0.3589	0.3593	1187200.0
2003-08-06 09:30:00	AAPL	Stock	0.3582	0.3602	0.3563	0.3571	26618032.0
2003-08-06 10:00:00	AAPL	Stock	0.3573	0.3593	0.3482	0.3491	32460904.0
2003-08-06 10:30:00	AAPL	Stock	0.3489	0.3527	0.3482	0.3496	20136200.0
2003-08-06 11:00:00	AAPL	Stock	0.3496	0.3496	0.3484	0.3495	15338456.0
2003-08-06 11:30:00	AAPL	Stock	0.3495	0.3513	0.3491	0.35	12146512.0
2003-08-06 12:00:00	AAPL	Stock	0.35	0.353	0.35	0.3518	13007568.0
2003-08-06 12:30:00	AAPL	Stock	0.3518	0.3529	0.3511	0.352	6275080.0
2003-08-06 13:00:00	AAPL	Stock	0.3521	0.3596	0.3518	0.3593	12876024.0
2003-08-06 13:30:00	AAPL	Stock	0.3595	0.3596	0.3532	0.3543	12679072.0
2003-08-06 14:00:00	AAPL	Stock	0.3546	0.3573	0.3539	0.3568	9116688.0
2003-08-06 14:30:00	AAPL	Stock	0.3566	0.357	0.3548	0.3548	8595328.0
2003-08-06 15:00:00	AAPL	Stock	0.3548	0.3548	0.3518	0.3527	12255712.0
2003-08-06 15:30:00	AAPL	Stock	0.3527	0.353	0.3495	0.3511	34729016.0
2003-08-06 16:00:00	AAPL	Stock	0.3505	0.3516	0.3498	0.3502	3528000.0
2003-08-06 17:00:00	AAPL	Stock	0.3491	0.3491	0.3491	0.3491	61600.0
2003-08-06 08:00:00	MSFT	Stock	25.28	25.66	25.22	25.48	86880.0
2003-08-06 08:30:00	MSFT	Stock	25.49	25.51	25.488	25.5	64110.0
2003-08-06 09:00:00	MSFT	Stock	25.5	25.57	25.39	25.53	181802.0
2003-08-06 09:30:00	MSFT	Stock	25.54	25.74	25.52	25.7	6400083.0
2003-08-06 10:00:00	MSFT	Stock	25.7	25.71	25.43	25.49	6426329.0
2003-08-06 10:30:00	MSFT	Stock	25.49	25.82	25.479	25.77	4794177.0
2003-08-06 11:00:00	MSFT	Stock	25.78	25.87	25.59	25.68	3082017.0
2003-08-06 11:30:00	MSFT	Stock	25.6898	25.84	25.63	25.84	1750781.0
2003-08-06 12:00:00	MSFT	Stock	25.83	25.98	25.79	25.97	3148321.0
2003-08-06 12:30:00	MSFT	Stock	25.98	25.99	25.84	25.89	1690060.0
2003-08-06 13:00:00	MSFT	Stock	25.89	26.17	25.88	26.15	2980110.0
2003-08-06 13:30:00	MSFT	Stock	26.15	26.17	25.99	26.08	2206536.0
2003-08-06 14:00:00	MSFT	Stock	26.09	26.19	26.0	26.14	2800044.0
2003-08-06 14:30:00	MSFT	Stock	26.146	26.18	26.0	26.05	2673650.0
2003-08-06 15:00:00	MSFT	Stock	26.04	26.06	25.87	26.01	4615456.0
2003-08-06 15:30:00	MSFT	Stock	26.012	26.06	25.64	25.65	4533868.0
2003-08-06 16:00:00	MSFT	Stock	25.65	25.76	25.64	25.71	2813524.0
2003-08-06 16:30:00	MSFT	Stock	25.71	25.73	25.65	25.71	21413.0
2003-08-06 17:00:00	MSFT	Stock	25.71	25.87	25.65	25.87	12400.0
2003-08-06 17:30:00	MSFT	Stock	25.73	25.73	25.7	25.71	8362.0
2003-08-06 18:00:00	MSFT	Stock	25.73	25.73	25.71	25.71	2500.0
2003-08-06 08:00:00	NVDA	Stock	0.1662	0.1688	0.1633	0.1687	699000.0
2003-08-06 08:30:00	NVDA	Stock	0.1683	0.1687	0.1683	0.1687	126000.0
2003-08-06 09:00:00	NVDA	Stock	0.1662	0.1687	0.1662	0.1678	706800.0
2003-08-06 09:30:00	NVDA	Stock	0.1677	0.1682	0.163	0.1644	139149840.0
2003-08-06 10:00:00	NVDA	Stock	0.1644	0.1646	0.159	0.1595	152812200.0
2003-08-06 10:30:00	NVDA	Stock	0.1595	0.1637	0.1592	0.1612	91209960.0
2003-08-06 11:00:00	NVDA	Stock	0.1613	0.1628	0.1613	0.1622	25948680.0
2003-08-06 11:30:00	NVDA	Stock	0.1623	0.1669	0.1622	0.1667	39117720.0
2003-08-06 12:00:00	NVDA	Stock	0.1665	0.17	0.1665	0.1682	99130800.0
2003-08-06 12:30:00	NVDA	Stock	0.1683	0.1683	0.1657	0.1662	37479480.0
2003-08-06 13:00:00	NVDA	Stock	0.1663	0.1686	0.1662	0.1685	20613120.0
2003-08-06 13:30:00	NVDA	Stock	0.1686	0.1686	0.1672	0.1675	25270080.0

> showing 50 of 37,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time