PREVIEW / stock_30min / 2003-08-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-07.parquet
  size:    687 KB
  rows:    37,179
  symbols: 1,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-07 08:30:00	AAPL	Stock	0.3509	0.3509	0.3509	0.3509	5600.0
2003-08-07 09:00:00	AAPL	Stock	0.3518	0.3521	0.3505	0.3521	109816.0
2003-08-07 09:30:00	AAPL	Stock	0.3523	0.3541	0.3493	0.3514	14428232.0
2003-08-07 10:00:00	AAPL	Stock	0.3518	0.3521	0.3479	0.3496	9041928.0
2003-08-07 10:30:00	AAPL	Stock	0.3498	0.3518	0.3468	0.3504	13404440.0
2003-08-07 11:00:00	AAPL	Stock	0.3504	0.3516	0.3488	0.3514	5907104.0
2003-08-07 11:30:00	AAPL	Stock	0.3513	0.3571	0.3512	0.3559	13152552.0
2003-08-07 12:00:00	AAPL	Stock	0.3559	0.3582	0.3546	0.355	10897600.0
2003-08-07 12:30:00	AAPL	Stock	0.3552	0.3563	0.3543	0.355	7424368.0
2003-08-07 13:00:00	AAPL	Stock	0.355	0.3584	0.3548	0.3568	9815120.0
2003-08-07 13:30:00	AAPL	Stock	0.3566	0.358	0.355	0.3571	7082488.0
2003-08-07 14:00:00	AAPL	Stock	0.3571	0.3586	0.3566	0.358	13697600.0
2003-08-07 14:30:00	AAPL	Stock	0.3582	0.3588	0.3529	0.3543	22921752.0
2003-08-07 15:00:00	AAPL	Stock	0.3543	0.3575	0.3538	0.3557	10060176.0
2003-08-07 15:30:00	AAPL	Stock	0.3557	0.3571	0.3546	0.355	13446216.0
2003-08-07 16:00:00	AAPL	Stock	0.355	0.3582	0.3536	0.3579	2794400.0
2003-08-07 16:30:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	5600.0
2003-08-07 17:30:00	AAPL	Stock	0.355	0.355	0.3505	0.3505	761600.0
2003-08-07 08:00:00	MSFT	Stock	25.69	25.691	25.62	25.62	32800.0
2003-08-07 08:30:00	MSFT	Stock	25.69	25.72	25.67	25.68	24356.0
2003-08-07 09:00:00	MSFT	Stock	25.65	25.74	25.65	25.69	143995.0
2003-08-07 09:30:00	MSFT	Stock	25.72	25.81	25.54	25.66	5733390.0
2003-08-07 10:00:00	MSFT	Stock	25.66	25.68	25.45	25.52	4230484.0
2003-08-07 10:30:00	MSFT	Stock	25.52	25.63	25.45	25.532	2543478.0
2003-08-07 11:00:00	MSFT	Stock	25.54	25.573	25.47	25.5494	2257402.0
2003-08-07 11:30:00	MSFT	Stock	25.54	25.73	25.54	25.67	2910057.0
2003-08-07 12:00:00	MSFT	Stock	25.67	25.738	25.56	25.57	1665352.0
2003-08-07 12:30:00	MSFT	Stock	25.59	25.66	25.555	25.58	1238243.0
2003-08-07 13:00:00	MSFT	Stock	25.58	25.7	25.54	25.63	2628718.0
2003-08-07 13:30:00	MSFT	Stock	25.63	25.74	25.54	25.72	2395754.0
2003-08-07 14:00:00	MSFT	Stock	25.73	25.73	25.62	25.65	2114685.0
2003-08-07 14:30:00	MSFT	Stock	25.66	25.71	25.58	25.63	2799787.0
2003-08-07 15:00:00	MSFT	Stock	25.64	25.75	25.63	25.69	3209208.0
2003-08-07 15:30:00	MSFT	Stock	25.68	25.79	25.64	25.7	3635188.0
2003-08-07 16:00:00	MSFT	Stock	25.7	25.76	25.68	25.72	253167.0
2003-08-07 16:30:00	MSFT	Stock	25.74	25.75	25.7	25.74	86700.0
2003-08-07 17:00:00	MSFT	Stock	25.6283	25.72	25.6283	25.7	86100.0
2003-08-07 17:30:00	MSFT	Stock	25.71	25.71	25.68	25.68	7800.0
2003-08-07 18:00:00	MSFT	Stock	25.68	25.72	25.6484	25.71	5800.0
2003-08-07 08:00:00	NVDA	Stock	0.1633	0.1633	0.1633	0.1633	12000.0
2003-08-07 08:30:00	NVDA	Stock	0.1642	0.1642	0.1629	0.1629	528000.0
2003-08-07 09:00:00	NVDA	Stock	0.1626	0.1629	0.1626	0.1627	567120.0
2003-08-07 09:30:00	NVDA	Stock	0.1627	0.165	0.1602	0.1621	102482280.0
2003-08-07 10:00:00	NVDA	Stock	0.1621	0.1621	0.16	0.1607	60772440.0
2003-08-07 10:30:00	NVDA	Stock	0.1607	0.1625	0.1604	0.1604	63952680.0
2003-08-07 11:00:00	NVDA	Stock	0.1604	0.1611	0.1597	0.1602	41508840.0
2003-08-07 11:30:00	NVDA	Stock	0.1603	0.1624	0.1603	0.1618	36494280.0
2003-08-07 12:00:00	NVDA	Stock	0.1619	0.1621	0.1613	0.1616	16694400.0
2003-08-07 12:30:00	NVDA	Stock	0.1616	0.1637	0.1612	0.1635	31963560.0
2003-08-07 13:00:00	NVDA	Stock	0.1635	0.165	0.1632	0.1632	50219760.0

> showing 50 of 37,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time