PREVIEW / stock_30min / 2003-08-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-08.parquet
  size:    672 KB
  rows:    36,890
  symbols: 1,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:30:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	1848000.0
2003-08-08 09:00:00	AAPL	Stock	0.357	0.3584	0.3563	0.3582	347200.0
2003-08-08 09:30:00	AAPL	Stock	0.3591	0.3595	0.3523	0.355	12843992.0
2003-08-08 10:00:00	AAPL	Stock	0.355	0.3564	0.3545	0.355	7727216.0
2003-08-08 10:30:00	AAPL	Stock	0.3552	0.3557	0.3521	0.3523	8212624.0
2003-08-08 11:00:00	AAPL	Stock	0.3525	0.3548	0.3516	0.3525	15827728.0
2003-08-08 11:30:00	AAPL	Stock	0.3529	0.3545	0.3525	0.353	5265456.0
2003-08-08 12:00:00	AAPL	Stock	0.353	0.3534	0.3518	0.3518	4511136.0
2003-08-08 12:30:00	AAPL	Stock	0.352	0.3538	0.3516	0.3521	4297664.0
2003-08-08 13:00:00	AAPL	Stock	0.3521	0.3536	0.3521	0.3532	4284000.0
2003-08-08 13:30:00	AAPL	Stock	0.3534	0.3546	0.3516	0.3521	9677024.0
2003-08-08 14:00:00	AAPL	Stock	0.352	0.3529	0.3507	0.3525	10533600.0
2003-08-08 14:30:00	AAPL	Stock	0.3525	0.3525	0.3509	0.3511	5903296.0
2003-08-08 15:00:00	AAPL	Stock	0.3509	0.3527	0.35	0.3509	9272592.0
2003-08-08 15:30:00	AAPL	Stock	0.3509	0.353	0.3507	0.3507	14899752.0
2003-08-08 16:00:00	AAPL	Stock	0.3509	0.3552	0.3504	0.3509	2781856.0
2003-08-08 16:30:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	5600.0
2003-08-08 17:30:00	AAPL	Stock	0.3505	0.3505	0.3505	0.3505	173600.0
2003-08-08 18:00:00	AAPL	Stock	0.3505	0.3505	0.3505	0.3505	16800.0
2003-08-08 08:00:00	MSFT	Stock	25.715	25.82	25.715	25.77	31800.0
2003-08-08 08:30:00	MSFT	Stock	25.78	25.85	25.72	25.85	52887.0
2003-08-08 09:00:00	MSFT	Stock	25.85	25.95	25.8	25.88	154857.0
2003-08-08 09:30:00	MSFT	Stock	25.88	25.98	25.8	25.86	4331325.0
2003-08-08 10:00:00	MSFT	Stock	25.87	25.89	25.715	25.8	3286521.0
2003-08-08 10:30:00	MSFT	Stock	25.8	25.88	25.7	25.72	2890491.0
2003-08-08 11:00:00	MSFT	Stock	25.72	25.74	25.54	25.63	3500868.0
2003-08-08 11:30:00	MSFT	Stock	25.63	25.69	25.61	25.64	1202081.0
2003-08-08 12:00:00	MSFT	Stock	25.64	25.67	25.57	25.59	1309588.0
2003-08-08 12:30:00	MSFT	Stock	25.59	25.65	25.57	25.64	968835.0
2003-08-08 13:00:00	MSFT	Stock	25.64	25.68	25.6	25.64	999350.0
2003-08-08 13:30:00	MSFT	Stock	25.63	25.75	25.6	25.66	1700288.0
2003-08-08 14:00:00	MSFT	Stock	25.66	25.663	25.54	25.6	2265257.0
2003-08-08 14:30:00	MSFT	Stock	25.6	25.65	25.57	25.61	1793232.0
2003-08-08 15:00:00	MSFT	Stock	25.61	25.66	25.53	25.54	2503627.0
2003-08-08 15:30:00	MSFT	Stock	25.531	25.65	25.53	25.57	2514812.0
2003-08-08 16:00:00	MSFT	Stock	25.57	25.6979	25.53	25.57	267545.0
2003-08-08 16:30:00	MSFT	Stock	25.55	25.58	25.54	25.578	11600.0
2003-08-08 17:00:00	MSFT	Stock	25.578	25.579	25.57	25.57	1800.0
2003-08-08 17:30:00	MSFT	Stock	25.58	25.58	25.55	25.57	74600.0
2003-08-08 18:00:00	MSFT	Stock	25.57	25.578	25.55	25.578	12000.0
2003-08-08 08:00:00	NVDA	Stock	0.1417	0.1471	0.1396	0.1406	33844920.0
2003-08-08 08:30:00	NVDA	Stock	0.1407	0.1417	0.1387	0.139	40589160.0
2003-08-08 09:00:00	NVDA	Stock	0.1387	0.1607	0.1356	0.1379	145128720.0
2003-08-08 09:30:00	NVDA	Stock	0.1379	0.1385	0.1337	0.1348	706452480.0
2003-08-08 10:00:00	NVDA	Stock	0.1347	0.135	0.1307	0.132	564597840.0
2003-08-08 10:30:00	NVDA	Stock	0.1319	0.1326	0.1298	0.1306	387710520.0
2003-08-08 11:00:00	NVDA	Stock	0.1305	0.1314	0.1272	0.1278	384005880.0
2003-08-08 11:30:00	NVDA	Stock	0.1278	0.1317	0.1277	0.1313	247765680.0
2003-08-08 12:00:00	NVDA	Stock	0.1314	0.1318	0.1293	0.13	144357000.0
2003-08-08 12:30:00	NVDA	Stock	0.1299	0.1306	0.1296	0.1304	57390840.0

> showing 50 of 36,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time