PREVIEW / stock_30min / 2003-08-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-11.parquet
  size:    653 KB
  rows:    35,399
  symbols: 1,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 09:00:00	AAPL	Stock	0.3511	0.3527	0.3511	0.3527	123200.0
2003-08-11 09:30:00	AAPL	Stock	0.3539	0.3557	0.3504	0.3529	15438136.0
2003-08-11 10:00:00	AAPL	Stock	0.3529	0.3554	0.352	0.3541	12659136.0
2003-08-11 10:30:00	AAPL	Stock	0.3543	0.3559	0.3521	0.3539	9377592.0
2003-08-11 11:00:00	AAPL	Stock	0.3543	0.3546	0.3514	0.3532	4961768.0
2003-08-11 11:30:00	AAPL	Stock	0.3532	0.3538	0.3486	0.3521	11155088.0
2003-08-11 12:00:00	AAPL	Stock	0.3521	0.3527	0.3509	0.3514	7090608.0
2003-08-11 12:30:00	AAPL	Stock	0.3514	0.352	0.35	0.35	3538920.0
2003-08-11 13:00:00	AAPL	Stock	0.35	0.3514	0.35	0.3514	3068800.0
2003-08-11 13:30:00	AAPL	Stock	0.3513	0.3513	0.3504	0.3504	3416560.0
2003-08-11 14:00:00	AAPL	Stock	0.3502	0.3509	0.3493	0.3495	5944400.0
2003-08-11 14:30:00	AAPL	Stock	0.3498	0.3504	0.3491	0.3491	8426264.0
2003-08-11 15:00:00	AAPL	Stock	0.3491	0.3509	0.3484	0.3486	10355128.0
2003-08-11 15:30:00	AAPL	Stock	0.3486	0.3516	0.3484	0.3509	19878152.0
2003-08-11 16:00:00	AAPL	Stock	0.3509	0.3511	0.3489	0.3489	672000.0
2003-08-11 16:30:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	106400.0
2003-08-11 17:00:00	AAPL	Stock	0.3511	0.3511	0.3511	0.3511	470400.0
2003-08-11 08:00:00	MSFT	Stock	25.55	25.62	25.39	25.58	9980.0
2003-08-11 08:30:00	MSFT	Stock	25.59	25.6	25.59	25.6	7151.0
2003-08-11 09:00:00	MSFT	Stock	25.6	25.63	25.589	25.63	27902.0
2003-08-11 09:30:00	MSFT	Stock	25.61	25.78	25.54	25.74	3952735.0
2003-08-11 10:00:00	MSFT	Stock	25.73	25.94	25.71	25.92	3934317.0
2003-08-11 10:30:00	MSFT	Stock	25.93	25.99	25.84	25.89	2784654.0
2003-08-11 11:00:00	MSFT	Stock	25.9	25.93	25.79	25.82	2448918.0
2003-08-11 11:30:00	MSFT	Stock	25.83	25.84	25.55	25.65	4391169.0
2003-08-11 12:00:00	MSFT	Stock	25.65	25.69	25.629	25.66	1339196.0
2003-08-11 12:30:00	MSFT	Stock	25.66	25.721	25.56	25.59	1470100.0
2003-08-11 13:00:00	MSFT	Stock	25.597	25.721	25.58	25.67	1327020.0
2003-08-11 13:30:00	MSFT	Stock	25.67	25.72	25.64	25.66	1329534.0
2003-08-11 14:00:00	MSFT	Stock	25.66	25.678	25.61	25.67	1196048.0
2003-08-11 14:30:00	MSFT	Stock	25.67	25.72	25.56	25.609	2985050.0
2003-08-11 15:00:00	MSFT	Stock	25.61	25.71	25.57	25.6	2477429.0
2003-08-11 15:30:00	MSFT	Stock	25.6	25.68	25.57	25.6	3038046.0
2003-08-11 16:00:00	MSFT	Stock	25.61	25.7	25.56	25.68	547738.0
2003-08-11 16:30:00	MSFT	Stock	25.65	25.69	25.6	25.69	38120.0
2003-08-11 17:00:00	MSFT	Stock	25.67	25.69	25.63	25.69	7400.0
2003-08-11 17:30:00	MSFT	Stock	25.69	25.69	25.64	25.64	2300.0
2003-08-11 18:00:00	MSFT	Stock	25.64	25.66	25.632	25.65	2570.0
2003-08-11 08:00:00	NVDA	Stock	0.13	0.1308	0.1283	0.1305	6028920.0
2003-08-11 08:30:00	NVDA	Stock	0.1305	0.1305	0.1292	0.13	3721680.0
2003-08-11 09:00:00	NVDA	Stock	0.1298	0.1318	0.1298	0.1309	10498800.0
2003-08-11 09:30:00	NVDA	Stock	0.1312	0.1361	0.1308	0.1353	402323640.0
2003-08-11 10:00:00	NVDA	Stock	0.1355	0.1366	0.1346	0.1357	283796400.0
2003-08-11 10:30:00	NVDA	Stock	0.1357	0.1362	0.1347	0.1354	141762720.0
2003-08-11 11:00:00	NVDA	Stock	0.1354	0.1373	0.1353	0.1368	131131560.0
2003-08-11 11:30:00	NVDA	Stock	0.1367	0.1372	0.1349	0.1359	106395600.0
2003-08-11 12:00:00	NVDA	Stock	0.1358	0.1364	0.1354	0.1357	57043440.0
2003-08-11 12:30:00	NVDA	Stock	0.1356	0.1363	0.1354	0.1359	44995680.0
2003-08-11 13:00:00	NVDA	Stock	0.1359	0.1364	0.1358	0.136	35758680.0
2003-08-11 13:30:00	NVDA	Stock	0.136	0.1367	0.1359	0.1365	35443800.0

> showing 50 of 35,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time