PREVIEW / stock_30min / 2003-08-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-12.parquet
  size:    662 KB
  rows:    35,935
  symbols: 1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 09:00:00	AAPL	Stock	0.352	0.3527	0.3518	0.3525	112000.0
2003-08-12 09:30:00	AAPL	Stock	0.3529	0.3536	0.3475	0.3479	13707120.0
2003-08-12 10:00:00	AAPL	Stock	0.3479	0.3514	0.3477	0.35	11891152.0
2003-08-12 10:30:00	AAPL	Stock	0.3498	0.35	0.3477	0.3484	12606664.0
2003-08-12 11:00:00	AAPL	Stock	0.3484	0.3493	0.3475	0.348	8650096.0
2003-08-12 11:30:00	AAPL	Stock	0.348	0.3495	0.3477	0.3489	5583424.0
2003-08-12 12:00:00	AAPL	Stock	0.3489	0.35	0.3488	0.3496	4963728.0
2003-08-12 12:30:00	AAPL	Stock	0.3496	0.3502	0.3491	0.3496	5904920.0
2003-08-12 13:00:00	AAPL	Stock	0.3498	0.3507	0.3493	0.3502	5107648.0
2003-08-12 13:30:00	AAPL	Stock	0.35	0.3507	0.3498	0.3502	6224512.0
2003-08-12 14:00:00	AAPL	Stock	0.3502	0.3514	0.3491	0.3498	13424432.0
2003-08-12 14:30:00	AAPL	Stock	0.35	0.353	0.3488	0.3511	15134000.0
2003-08-12 15:00:00	AAPL	Stock	0.3511	0.352	0.3502	0.3514	11629408.0
2003-08-12 15:30:00	AAPL	Stock	0.3514	0.353	0.3511	0.352	22809864.0
2003-08-12 16:00:00	AAPL	Stock	0.3518	0.3536	0.3511	0.3527	812000.0
2003-08-12 16:30:00	AAPL	Stock	0.3518	0.3518	0.3518	0.3518	464800.0
2003-08-12 08:00:00	MSFT	Stock	25.69	25.69	25.63	25.65	4496.0
2003-08-12 08:30:00	MSFT	Stock	25.671	25.69	25.62	25.66	29596.0
2003-08-12 09:00:00	MSFT	Stock	25.67	25.77	25.63	25.74	87424.0
2003-08-12 09:30:00	MSFT	Stock	25.71	25.77	25.51	25.61	3343844.0
2003-08-12 10:00:00	MSFT	Stock	25.6	25.69	25.58	25.66	2073536.0
2003-08-12 10:30:00	MSFT	Stock	25.67	25.72	25.56	25.6	2149365.0
2003-08-12 11:00:00	MSFT	Stock	25.6	25.62	25.53	25.531	1952390.0
2003-08-12 11:30:00	MSFT	Stock	25.54	25.55	25.5	25.53	1821181.0
2003-08-12 12:00:00	MSFT	Stock	25.54	25.56	25.51	25.54	1325412.0
2003-08-12 12:30:00	MSFT	Stock	25.54	25.6	25.54	25.55	1118763.0
2003-08-12 13:00:00	MSFT	Stock	25.55	25.56	25.47	25.5	2227623.0
2003-08-12 13:30:00	MSFT	Stock	25.5	25.55	25.48	25.54	1655905.0
2003-08-12 14:00:00	MSFT	Stock	25.53	25.63	25.45	25.52	3313424.0
2003-08-12 14:30:00	MSFT	Stock	25.52	25.71	25.45	25.61	5225671.0
2003-08-12 15:00:00	MSFT	Stock	25.61	25.65	25.51	25.57	3040302.0
2003-08-12 15:30:00	MSFT	Stock	25.57	25.77	25.55	25.74	5086821.0
2003-08-12 16:00:00	MSFT	Stock	25.74	25.761	25.45	25.71	313848.0
2003-08-12 16:30:00	MSFT	Stock	25.7	25.73	25.7	25.72	75300.0
2003-08-12 17:00:00	MSFT	Stock	25.729	25.729	25.69	25.7	10600.0
2003-08-12 17:30:00	MSFT	Stock	25.7	25.7	25.7	25.7	8600.0
2003-08-12 18:00:00	MSFT	Stock	25.7	25.7	25.7	25.7	2500.0
2003-08-12 08:00:00	NVDA	Stock	0.1371	0.1379	0.1371	0.1372	634560.0
2003-08-12 08:30:00	NVDA	Stock	0.1375	0.1379	0.1374	0.1375	783600.0
2003-08-12 09:00:00	NVDA	Stock	0.1375	0.1391	0.1372	0.1382	4524000.0
2003-08-12 09:30:00	NVDA	Stock	0.1379	0.139	0.1367	0.1372	108180480.0
2003-08-12 10:00:00	NVDA	Stock	0.1372	0.1374	0.1359	0.1361	67557840.0
2003-08-12 10:30:00	NVDA	Stock	0.1361	0.137	0.1357	0.136	53821320.0
2003-08-12 11:00:00	NVDA	Stock	0.1359	0.1368	0.1357	0.1362	32924040.0
2003-08-12 11:30:00	NVDA	Stock	0.1362	0.1365	0.1357	0.1363	48642480.0
2003-08-12 12:00:00	NVDA	Stock	0.1363	0.1375	0.1363	0.1375	27839880.0
2003-08-12 12:30:00	NVDA	Stock	0.1375	0.1377	0.1372	0.1374	25645920.0
2003-08-12 13:00:00	NVDA	Stock	0.1374	0.1377	0.1373	0.1375	21411720.0
2003-08-12 13:30:00	NVDA	Stock	0.1376	0.1377	0.1372	0.1374	11910960.0
2003-08-12 14:00:00	NVDA	Stock	0.1374	0.1385	0.1372	0.1377	59048280.0

> showing 50 of 35,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time