PREVIEW / stock_30min / 2003-08-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-13.parquet
  size:    648 KB
  rows:    35,035
  symbols: 1,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 09:00:00	AAPL	Stock	0.3527	0.3538	0.352	0.3536	308000.0
2003-08-13 09:30:00	AAPL	Stock	0.3546	0.3566	0.3518	0.3541	19032944.0
2003-08-13 10:00:00	AAPL	Stock	0.3539	0.3559	0.353	0.3552	10852184.0
2003-08-13 10:30:00	AAPL	Stock	0.3552	0.3555	0.3518	0.3518	10691184.0
2003-08-13 11:00:00	AAPL	Stock	0.3518	0.3525	0.3496	0.3513	15288448.0
2003-08-13 11:30:00	AAPL	Stock	0.3513	0.352	0.3502	0.3511	8997520.0
2003-08-13 12:00:00	AAPL	Stock	0.3511	0.3518	0.3511	0.3511	6225800.0
2003-08-13 12:30:00	AAPL	Stock	0.3513	0.3541	0.3509	0.3539	15960000.0
2003-08-13 13:00:00	AAPL	Stock	0.3539	0.3555	0.3532	0.3548	31144624.0
2003-08-13 13:30:00	AAPL	Stock	0.3548	0.3568	0.3545	0.3553	20072976.0
2003-08-13 14:00:00	AAPL	Stock	0.3554	0.3573	0.3552	0.3571	21498792.0
2003-08-13 14:30:00	AAPL	Stock	0.3573	0.3632	0.3571	0.3616	29784776.0
2003-08-13 15:00:00	AAPL	Stock	0.362	0.362	0.3584	0.3593	17881472.0
2003-08-13 15:30:00	AAPL	Stock	0.3595	0.3625	0.3588	0.3604	39903304.0
2003-08-13 16:00:00	AAPL	Stock	0.3604	0.3604	0.3596	0.3596	10932712.0
2003-08-13 17:00:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	733600.0
2003-08-13 17:30:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	235200.0
2003-08-13 08:00:00	MSFT	Stock	25.68	25.73	25.63	25.63	57554.0
2003-08-13 08:30:00	MSFT	Stock	25.749	25.839	25.68	25.82	31891.0
2003-08-13 09:00:00	MSFT	Stock	25.81	25.82	25.759	25.81	59050.0
2003-08-13 09:30:00	MSFT	Stock	25.79	25.89	25.66	25.72	5349921.0
2003-08-13 10:00:00	MSFT	Stock	25.72	25.82	25.66	25.76	4041020.0
2003-08-13 10:30:00	MSFT	Stock	25.76	25.77	25.63	25.66	2328830.0
2003-08-13 11:00:00	MSFT	Stock	25.65	25.67	25.55	25.66	2659407.0
2003-08-13 11:30:00	MSFT	Stock	25.66	25.68	25.54	25.59	2075842.0
2003-08-13 12:00:00	MSFT	Stock	25.59	25.64	25.559	25.58	2361727.0
2003-08-13 12:30:00	MSFT	Stock	25.58	25.65	25.56	25.6	1893031.0
2003-08-13 13:00:00	MSFT	Stock	25.603	25.66	25.59	25.65	1118946.0
2003-08-13 13:30:00	MSFT	Stock	25.65	25.66	25.57	25.58	1345172.0
2003-08-13 14:00:00	MSFT	Stock	25.59	25.611	25.569	25.6	1775871.0
2003-08-13 14:30:00	MSFT	Stock	25.6	25.7	25.58	25.63	2818709.0
2003-08-13 15:00:00	MSFT	Stock	25.63	25.64	25.51	25.64	3247591.0
2003-08-13 15:30:00	MSFT	Stock	25.63	25.64	25.51	25.6	3521665.0
2003-08-13 16:00:00	MSFT	Stock	25.59	25.66	25.56	25.601	1678095.0
2003-08-13 16:30:00	MSFT	Stock	25.6	25.601	25.58	25.6	8000.0
2003-08-13 17:00:00	MSFT	Stock	25.58	25.6	25.58	25.6	1500.0
2003-08-13 17:30:00	MSFT	Stock	25.6	25.6	25.59	25.6	179100.0
2003-08-13 18:00:00	MSFT	Stock	25.59	25.59	25.59	25.59	1050.0
2003-08-13 08:00:00	NVDA	Stock	0.1379	0.1386	0.1379	0.1385	166800.0
2003-08-13 08:30:00	NVDA	Stock	0.1386	0.1392	0.1383	0.1385	654000.0
2003-08-13 09:00:00	NVDA	Stock	0.1389	0.1395	0.1381	0.1395	1720800.0
2003-08-13 09:30:00	NVDA	Stock	0.1395	0.1404	0.136	0.1376	106138200.0
2003-08-13 10:00:00	NVDA	Stock	0.1375	0.1391	0.1369	0.1389	55818480.0
2003-08-13 10:30:00	NVDA	Stock	0.1389	0.1389	0.1381	0.1384	34252440.0
2003-08-13 11:00:00	NVDA	Stock	0.1384	0.1389	0.1379	0.1386	34341720.0
2003-08-13 11:30:00	NVDA	Stock	0.1387	0.1387	0.1376	0.1377	51883320.0
2003-08-13 12:00:00	NVDA	Stock	0.1377	0.1389	0.1377	0.1385	20765160.0
2003-08-13 12:30:00	NVDA	Stock	0.1385	0.1404	0.1385	0.1402	29453520.0
2003-08-13 13:00:00	NVDA	Stock	0.1402	0.1412	0.1399	0.1407	45870240.0
2003-08-13 13:30:00	NVDA	Stock	0.1406	0.1416	0.1401	0.1409	48919440.0

> showing 50 of 35,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time