PREVIEW / stock_30min / 2003-08-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-14.parquet
  size:    638 KB
  rows:    33,987
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 09:00:00	AAPL	Stock	0.3602	0.3602	0.3593	0.3593	212800.0
2003-08-14 09:30:00	AAPL	Stock	0.3609	0.363	0.3568	0.3595	13521088.0
2003-08-14 10:00:00	AAPL	Stock	0.3595	0.3614	0.3573	0.3589	14682024.0
2003-08-14 10:30:00	AAPL	Stock	0.3589	0.3589	0.3573	0.3575	9568496.0
2003-08-14 11:00:00	AAPL	Stock	0.3575	0.3593	0.3571	0.3588	8285536.0
2003-08-14 11:30:00	AAPL	Stock	0.3588	0.3593	0.358	0.3589	7651616.0
2003-08-14 12:00:00	AAPL	Stock	0.3589	0.3614	0.3586	0.3591	11489912.0
2003-08-14 12:30:00	AAPL	Stock	0.3593	0.3598	0.3582	0.3591	7042952.0
2003-08-14 13:00:00	AAPL	Stock	0.3588	0.3595	0.3584	0.3588	2348024.0
2003-08-14 13:30:00	AAPL	Stock	0.3586	0.3593	0.358	0.3589	2420264.0
2003-08-14 14:00:00	AAPL	Stock	0.3588	0.3595	0.3586	0.3593	2307200.0
2003-08-14 14:30:00	AAPL	Stock	0.3593	0.3618	0.3588	0.3618	5883976.0
2003-08-14 15:00:00	AAPL	Stock	0.3614	0.3618	0.3588	0.3605	10399256.0
2003-08-14 15:30:00	AAPL	Stock	0.3607	0.3609	0.3561	0.3563	65109632.0
2003-08-14 16:00:00	AAPL	Stock	0.3561	0.3598	0.3464	0.3464	11594800.0
2003-08-14 16:30:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	56000.0
2003-08-14 18:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	44800.0
2003-08-14 08:00:00	MSFT	Stock	25.59	25.601	25.58	25.59	9500.0
2003-08-14 08:30:00	MSFT	Stock	25.56	25.72	25.54	25.6	5790.0
2003-08-14 09:00:00	MSFT	Stock	25.6	25.69	25.55	25.66	148300.0
2003-08-14 09:30:00	MSFT	Stock	25.66	25.7	25.52	25.58	4209404.0
2003-08-14 10:00:00	MSFT	Stock	25.57	25.66	25.52	25.65	4987476.0
2003-08-14 10:30:00	MSFT	Stock	25.65	25.71	25.57	25.61	3433906.0
2003-08-14 11:00:00	MSFT	Stock	25.61	25.66	25.58	25.61	1857652.0
2003-08-14 11:30:00	MSFT	Stock	25.607	25.61	25.56	25.6	1598791.0
2003-08-14 12:00:00	MSFT	Stock	25.6	25.689	25.58	25.59	2930404.0
2003-08-14 12:30:00	MSFT	Stock	25.59	25.65	25.57	25.6	1380091.0
2003-08-14 13:00:00	MSFT	Stock	25.6	25.64	25.6	25.63	780218.0
2003-08-14 13:30:00	MSFT	Stock	25.62	25.64	25.59	25.63	1558685.0
2003-08-14 14:00:00	MSFT	Stock	25.64	25.64	25.58	25.6	1275818.0
2003-08-14 14:30:00	MSFT	Stock	25.59	25.62	25.52	25.6	2706181.0
2003-08-14 15:00:00	MSFT	Stock	25.6	25.62	25.55	25.62	2661983.0
2003-08-14 15:30:00	MSFT	Stock	25.62	25.67	25.55	25.63	3178772.0
2003-08-14 16:00:00	MSFT	Stock	25.66	25.67	25.45	25.45	715449.0
2003-08-14 16:30:00	MSFT	Stock	25.48	25.48	25.46	25.46	700.0
2003-08-14 18:00:00	MSFT	Stock	25.41	25.45	25.4	25.4	9700.0
2003-08-14 08:00:00	NVDA	Stock	0.1375	0.1401	0.1317	0.1335	65566200.0
2003-08-14 08:30:00	NVDA	Stock	0.1335	0.1357	0.1321	0.1356	32159640.0
2003-08-14 09:00:00	NVDA	Stock	0.1356	0.1358	0.1332	0.1354	38261760.0
2003-08-14 09:30:00	NVDA	Stock	0.1352	0.1372	0.1335	0.1352	345754320.0
2003-08-14 10:00:00	NVDA	Stock	0.1352	0.1354	0.1344	0.1348	125479920.0
2003-08-14 10:30:00	NVDA	Stock	0.1348	0.1354	0.134	0.1349	124958880.0
2003-08-14 11:00:00	NVDA	Stock	0.1349	0.135	0.1342	0.1348	53741280.0
2003-08-14 11:30:00	NVDA	Stock	0.1349	0.1353	0.1343	0.1352	70332360.0
2003-08-14 12:00:00	NVDA	Stock	0.1352	0.1369	0.135	0.1352	70074720.0
2003-08-14 12:30:00	NVDA	Stock	0.1351	0.1355	0.1349	0.1351	30812880.0
2003-08-14 13:00:00	NVDA	Stock	0.1351	0.1352	0.1345	0.1346	42589440.0
2003-08-14 13:30:00	NVDA	Stock	0.1345	0.1347	0.1338	0.134	69072480.0
2003-08-14 14:00:00	NVDA	Stock	0.1339	0.1345	0.1339	0.1342	41259240.0
2003-08-14 14:30:00	NVDA	Stock	0.1342	0.1347	0.1342	0.1346	62814240.0

> showing 50 of 33,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time