PREVIEW / stock_30min / 2003-08-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-15.parquet
  size:    599 KB
  rows:    32,674
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:00:00	AAPL	Stock	0.3509	0.3541	0.3509	0.3541	246400.0
2003-08-15 08:30:00	AAPL	Stock	0.3459	0.3513	0.3459	0.3513	50400.0
2003-08-15 09:00:00	AAPL	Stock	0.3545	0.3571	0.3536	0.3571	386400.0
2003-08-15 09:30:00	AAPL	Stock	0.3575	0.358	0.3521	0.3555	15246392.0
2003-08-15 10:00:00	AAPL	Stock	0.3555	0.3571	0.3532	0.3561	7518784.0
2003-08-15 10:30:00	AAPL	Stock	0.3568	0.3584	0.3559	0.3582	12411112.0
2003-08-15 11:00:00	AAPL	Stock	0.3582	0.3584	0.3566	0.3579	6048000.0
2003-08-15 11:30:00	AAPL	Stock	0.3575	0.3582	0.3566	0.3568	12213600.0
2003-08-15 12:00:00	AAPL	Stock	0.3566	0.3568	0.355	0.355	5293120.0
2003-08-15 12:30:00	AAPL	Stock	0.355	0.355	0.3516	0.352	11024496.0
2003-08-15 13:00:00	AAPL	Stock	0.352	0.3536	0.352	0.353	5775280.0
2003-08-15 13:30:00	AAPL	Stock	0.3532	0.3536	0.3518	0.3527	6975584.0
2003-08-15 14:00:00	AAPL	Stock	0.3527	0.353	0.352	0.3525	4276664.0
2003-08-15 14:30:00	AAPL	Stock	0.3525	0.3533	0.3523	0.3527	5372696.0
2003-08-15 15:00:00	AAPL	Stock	0.3527	0.3534	0.3518	0.3521	7963200.0
2003-08-15 15:30:00	AAPL	Stock	0.352	0.3529	0.3513	0.3523	11301976.0
2003-08-15 16:00:00	AAPL	Stock	0.3521	0.3539	0.352	0.3523	1114400.0
2003-08-15 08:00:00	MSFT	Stock	25.55	25.55	25.51	25.54	18125.0
2003-08-15 08:30:00	MSFT	Stock	25.53	25.63	25.51	25.54	8325.0
2003-08-15 09:00:00	MSFT	Stock	25.53	25.65	25.47	25.6	332515.0
2003-08-15 09:30:00	MSFT	Stock	25.61	25.612	25.47	25.54	3820775.0
2003-08-15 10:00:00	MSFT	Stock	25.54	25.55	25.48	25.53	2785689.0
2003-08-15 10:30:00	MSFT	Stock	25.528	25.57	25.5	25.53	3238278.0
2003-08-15 11:00:00	MSFT	Stock	25.53	25.55	25.5	25.53	2009252.0
2003-08-15 11:30:00	MSFT	Stock	25.52	25.54	25.46	25.49	2464747.0
2003-08-15 12:00:00	MSFT	Stock	25.49	25.51	25.44	25.47	1496028.0
2003-08-15 12:30:00	MSFT	Stock	25.47	25.52	25.44	25.49	1618251.0
2003-08-15 13:00:00	MSFT	Stock	25.49	25.52	25.47	25.5	768657.0
2003-08-15 13:30:00	MSFT	Stock	25.5	25.54	25.468	25.5	915796.0
2003-08-15 14:00:00	MSFT	Stock	25.5	25.52	25.47	25.499	748182.0
2003-08-15 14:30:00	MSFT	Stock	25.5	25.5	25.47	25.48	868404.0
2003-08-15 15:00:00	MSFT	Stock	25.49	25.52	25.47	25.48	1090237.0
2003-08-15 15:30:00	MSFT	Stock	25.48	25.55	25.43	25.45	2053077.0
2003-08-15 16:00:00	MSFT	Stock	25.54	25.57	25.45	25.54	893448.0
2003-08-15 16:30:00	MSFT	Stock	25.53	25.55	25.53	25.55	3800.0
2003-08-15 17:00:00	MSFT	Stock	25.55	25.55	25.55	25.55	100.0
2003-08-15 17:30:00	MSFT	Stock	25.52	25.54	25.52	25.53	4370.0
2003-08-15 18:00:00	MSFT	Stock	25.53	25.54	25.53	25.54	900.0
2003-08-15 08:00:00	NVDA	Stock	0.1339	0.1339	0.1339	0.1339	12000.0
2003-08-15 08:30:00	NVDA	Stock	0.1342	0.1342	0.1342	0.1342	18000.0
2003-08-15 09:00:00	NVDA	Stock	0.1346	0.1347	0.1339	0.1339	768000.0
2003-08-15 09:30:00	NVDA	Stock	0.1342	0.1354	0.1337	0.1348	25288080.0
2003-08-15 10:00:00	NVDA	Stock	0.1347	0.1349	0.1344	0.1347	20680560.0
2003-08-15 10:30:00	NVDA	Stock	0.1347	0.1351	0.1346	0.1348	19463640.0
2003-08-15 11:00:00	NVDA	Stock	0.1349	0.135	0.1347	0.135	15358320.0
2003-08-15 11:30:00	NVDA	Stock	0.135	0.135	0.1345	0.135	17474040.0
2003-08-15 12:00:00	NVDA	Stock	0.1349	0.1349	0.1342	0.1342	7567080.0
2003-08-15 12:30:00	NVDA	Stock	0.1342	0.1342	0.1337	0.1339	13592400.0
2003-08-15 13:00:00	NVDA	Stock	0.1338	0.1342	0.1333	0.1338	15549240.0
2003-08-15 13:30:00	NVDA	Stock	0.1338	0.1344	0.1337	0.1343	6970320.0

> showing 50 of 32,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time