PREVIEW / stock_30min / 2003-08-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-18.parquet
  size:    684 KB
  rows:    37,440
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-18 08:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2003-08-18 08:30:00	AAPL	Stock	0.3527	0.3554	0.3527	0.3554	100800.0
2003-08-18 09:00:00	AAPL	Stock	0.3554	0.3554	0.3521	0.3536	1461600.0
2003-08-18 09:30:00	AAPL	Stock	0.3546	0.3563	0.3521	0.3541	21284872.0
2003-08-18 10:00:00	AAPL	Stock	0.3543	0.3552	0.3523	0.3552	11849880.0
2003-08-18 10:30:00	AAPL	Stock	0.355	0.3564	0.3534	0.3545	17474016.0
2003-08-18 11:00:00	AAPL	Stock	0.3545	0.3582	0.3545	0.3564	13402984.0
2003-08-18 11:30:00	AAPL	Stock	0.3566	0.3613	0.3559	0.3596	16684920.0
2003-08-18 12:00:00	AAPL	Stock	0.3596	0.3609	0.3582	0.3604	20002920.0
2003-08-18 12:30:00	AAPL	Stock	0.3605	0.3609	0.3584	0.3588	7751856.0
2003-08-18 13:00:00	AAPL	Stock	0.3589	0.3589	0.357	0.3582	6441400.0
2003-08-18 13:30:00	AAPL	Stock	0.3584	0.3584	0.3566	0.3584	3806432.0
2003-08-18 14:00:00	AAPL	Stock	0.3584	0.3613	0.3584	0.3611	6562976.0
2003-08-18 14:30:00	AAPL	Stock	0.3609	0.3625	0.3607	0.3618	6290592.0
2003-08-18 15:00:00	AAPL	Stock	0.3618	0.3641	0.3609	0.3641	13242264.0
2003-08-18 15:30:00	AAPL	Stock	0.3641	0.3645	0.363	0.3634	26660536.0
2003-08-18 16:00:00	AAPL	Stock	0.363	0.3643	0.3629	0.3632	2083200.0
2003-08-18 16:30:00	AAPL	Stock	0.3639	0.3639	0.3639	0.3639	28000.0
2003-08-18 17:30:00	AAPL	Stock	0.3639	0.3639	0.3634	0.3636	812000.0
2003-08-18 08:00:00	MSFT	Stock	25.545	25.64	25.5	25.59	8105.0
2003-08-18 08:30:00	MSFT	Stock	25.59	25.61	25.55	25.55	24254.0
2003-08-18 09:00:00	MSFT	Stock	25.57	25.6	25.53	25.6	141965.0
2003-08-18 09:30:00	MSFT	Stock	25.56	25.66	25.5	25.51	6640317.0
2003-08-18 10:00:00	MSFT	Stock	25.51	25.53	25.46	25.52	3468931.0
2003-08-18 10:30:00	MSFT	Stock	25.52	25.63	25.51	25.561	4080231.0
2003-08-18 11:00:00	MSFT	Stock	25.57	25.61	25.56	25.59	2862426.0
2003-08-18 11:30:00	MSFT	Stock	25.583	25.64	25.54	25.6305	2651798.0
2003-08-18 12:00:00	MSFT	Stock	25.63	25.69	25.59	25.63	2300542.0
2003-08-18 12:30:00	MSFT	Stock	25.631	25.66	25.6	25.63	1158432.0
2003-08-18 13:00:00	MSFT	Stock	25.63	25.67	25.6	25.66	1869104.0
2003-08-18 13:30:00	MSFT	Stock	25.66	25.68	25.62	25.68	2423481.0
2003-08-18 14:00:00	MSFT	Stock	25.66	25.79	25.64	25.76	3257365.0
2003-08-18 14:30:00	MSFT	Stock	25.76	25.78	25.72	25.76	2132590.0
2003-08-18 15:00:00	MSFT	Stock	25.76	25.8	25.69	25.78	2796740.0
2003-08-18 15:30:00	MSFT	Stock	25.78	25.79	25.64	25.72	5268669.0
2003-08-18 16:00:00	MSFT	Stock	25.71	25.76	25.7	25.72	554773.0
2003-08-18 16:30:00	MSFT	Stock	25.73	25.74	25.72	25.73	17834.0
2003-08-18 17:00:00	MSFT	Stock	25.74	25.75	25.72	25.72	8930.0
2003-08-18 17:30:00	MSFT	Stock	25.72	25.75	25.72	25.72	158360.0
2003-08-18 18:00:00	MSFT	Stock	25.73	25.75	25.73	25.75	2900.0
2003-08-18 08:00:00	NVDA	Stock	0.135	0.1364	0.1348	0.1359	1212000.0
2003-08-18 08:30:00	NVDA	Stock	0.1361	0.1361	0.1358	0.1358	1104000.0
2003-08-18 09:00:00	NVDA	Stock	0.1361	0.1375	0.1347	0.1367	5664000.0
2003-08-18 09:30:00	NVDA	Stock	0.1367	0.1368	0.1343	0.1353	86302440.0
2003-08-18 10:00:00	NVDA	Stock	0.1355	0.1366	0.1352	0.1362	62627160.0
2003-08-18 10:30:00	NVDA	Stock	0.1361	0.1369	0.1359	0.1369	74023320.0
2003-08-18 11:00:00	NVDA	Stock	0.137	0.1379	0.1369	0.1375	51076800.0
2003-08-18 11:30:00	NVDA	Stock	0.1375	0.1382	0.1371	0.138	39107640.0
2003-08-18 12:00:00	NVDA	Stock	0.1379	0.138	0.1371	0.1378	35472960.0
2003-08-18 12:30:00	NVDA	Stock	0.1378	0.138	0.1374	0.1376	25812360.0

> showing 50 of 37,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time