PREVIEW / stock_30min / 2003-08-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-19.parquet
  size:    713 KB
  rows:    37,271
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-19 08:30:00	AAPL	Stock	0.3636	0.3636	0.3636	0.3636	28000.0
2003-08-19 09:00:00	AAPL	Stock	0.3638	0.3639	0.3636	0.3636	95200.0
2003-08-19 09:30:00	AAPL	Stock	0.3638	0.3652	0.3571	0.3607	28040600.0
2003-08-19 10:00:00	AAPL	Stock	0.3613	0.3618	0.3593	0.3602	12630856.0
2003-08-19 10:30:00	AAPL	Stock	0.3602	0.3627	0.3602	0.362	9059680.0
2003-08-19 11:00:00	AAPL	Stock	0.362	0.3621	0.3607	0.3611	4045720.0
2003-08-19 11:30:00	AAPL	Stock	0.3613	0.362	0.3598	0.3616	3736824.0
2003-08-19 12:00:00	AAPL	Stock	0.3616	0.3634	0.3616	0.3623	7868112.0
2003-08-19 12:30:00	AAPL	Stock	0.3623	0.3634	0.3614	0.3627	6730640.0
2003-08-19 13:00:00	AAPL	Stock	0.3623	0.3625	0.3607	0.3609	3536400.0
2003-08-19 13:30:00	AAPL	Stock	0.3609	0.363	0.3605	0.3627	6536432.0
2003-08-19 14:00:00	AAPL	Stock	0.3627	0.3636	0.3616	0.3623	5796336.0
2003-08-19 14:30:00	AAPL	Stock	0.3623	0.3625	0.3602	0.3613	6713112.0
2003-08-19 15:00:00	AAPL	Stock	0.3614	0.3627	0.3613	0.362	5607280.0
2003-08-19 15:30:00	AAPL	Stock	0.3618	0.3638	0.3611	0.3634	11748352.0
2003-08-19 16:00:00	AAPL	Stock	0.3627	0.3638	0.3571	0.3571	3264800.0
2003-08-19 16:30:00	AAPL	Stock	0.358	0.3602	0.358	0.3602	224000.0
2003-08-19 17:30:00	AAPL	Stock	0.3602	0.3602	0.3602	0.3602	56000.0
2003-08-19 08:00:00	MSFT	Stock	25.72	25.81	25.72	25.769	36150.0
2003-08-19 08:30:00	MSFT	Stock	25.77	25.889	25.77	25.85	87697.0
2003-08-19 09:00:00	MSFT	Stock	25.85	25.95	25.83	25.93	474725.0
2003-08-19 09:30:00	MSFT	Stock	25.85	25.96	25.77	25.86	8908527.0
2003-08-19 10:00:00	MSFT	Stock	25.87	25.91	25.78	25.86	5419953.0
2003-08-19 10:30:00	MSFT	Stock	25.86	26.15	25.86	26.13	6469287.0
2003-08-19 11:00:00	MSFT	Stock	26.13	26.17	26.028	26.16	5675770.0
2003-08-19 11:30:00	MSFT	Stock	26.15	26.35	26.14	26.31	5398363.0
2003-08-19 12:00:00	MSFT	Stock	26.32	26.5	26.31	26.4	6032757.0
2003-08-19 12:30:00	MSFT	Stock	26.4	26.42	26.28	26.36	3568739.0
2003-08-19 13:00:00	MSFT	Stock	26.36	26.38	26.3	26.33	2254690.0
2003-08-19 13:30:00	MSFT	Stock	26.33	26.4	26.28	26.38	2427762.0
2003-08-19 14:00:00	MSFT	Stock	26.39	26.39	26.31	26.34	2600881.0
2003-08-19 14:30:00	MSFT	Stock	26.34	26.35	26.21	26.34	4296195.0
2003-08-19 15:00:00	MSFT	Stock	26.34	26.48	26.31	26.45	3738524.0
2003-08-19 15:30:00	MSFT	Stock	26.446	26.65	26.377	26.63	6884852.0
2003-08-19 16:00:00	MSFT	Stock	26.63	26.65	26.45	26.5	847043.0
2003-08-19 16:30:00	MSFT	Stock	26.51	26.62	25.8872	26.53	112348.0
2003-08-19 17:00:00	MSFT	Stock	26.54	26.58	26.5	26.57	61638.0
2003-08-19 17:30:00	MSFT	Stock	26.56	26.58	26.51	26.53	44100.0
2003-08-19 18:00:00	MSFT	Stock	26.52	26.54	26.51	26.54	2900.0
2003-08-19 08:00:00	NVDA	Stock	0.141	0.141	0.1407	0.1408	450000.0
2003-08-19 08:30:00	NVDA	Stock	0.141	0.141	0.1408	0.1409	144000.0
2003-08-19 09:00:00	NVDA	Stock	0.141	0.1427	0.1408	0.1425	6217200.0
2003-08-19 09:30:00	NVDA	Stock	0.1417	0.1446	0.1416	0.1434	160183200.0
2003-08-19 10:00:00	NVDA	Stock	0.1432	0.1493	0.1432	0.1483	221210280.0
2003-08-19 10:30:00	NVDA	Stock	0.1484	0.1494	0.1467	0.1483	148317480.0
2003-08-19 11:00:00	NVDA	Stock	0.1484	0.1487	0.1476	0.1486	65413800.0
2003-08-19 11:30:00	NVDA	Stock	0.1485	0.1487	0.1478	0.1486	53261040.0
2003-08-19 12:00:00	NVDA	Stock	0.1487	0.1488	0.1472	0.1479	75917640.0
2003-08-19 12:30:00	NVDA	Stock	0.1478	0.1483	0.1467	0.1482	82636440.0
2003-08-19 13:00:00	NVDA	Stock	0.1482	0.1483	0.1475	0.1479	32664960.0

> showing 50 of 37,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time