PREVIEW / stock_30min / 2003-08-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-20.parquet
  size:    666 KB
  rows:    35,986
  symbols: 1,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-20 08:00:00	AAPL	Stock	0.3629	0.3629	0.3605	0.3605	11200.0
2003-08-20 09:00:00	AAPL	Stock	0.36	0.3604	0.3593	0.3593	145600.0
2003-08-20 09:30:00	AAPL	Stock	0.3604	0.3675	0.3596	0.3661	26753048.0
2003-08-20 10:00:00	AAPL	Stock	0.3661	0.3679	0.3643	0.3677	17234000.0
2003-08-20 10:30:00	AAPL	Stock	0.3677	0.3677	0.3651	0.3673	14280952.0
2003-08-20 11:00:00	AAPL	Stock	0.3673	0.3709	0.367	0.3709	17187576.0
2003-08-20 11:30:00	AAPL	Stock	0.3711	0.3732	0.3709	0.3729	11742192.0
2003-08-20 12:00:00	AAPL	Stock	0.3729	0.3734	0.3705	0.3714	10873352.0
2003-08-20 12:30:00	AAPL	Stock	0.3714	0.3759	0.3707	0.3757	17766392.0
2003-08-20 13:00:00	AAPL	Stock	0.3755	0.3757	0.3739	0.3755	11063024.0
2003-08-20 13:30:00	AAPL	Stock	0.3755	0.3768	0.3746	0.375	9926392.0
2003-08-20 14:00:00	AAPL	Stock	0.375	0.375	0.3727	0.3727	8535856.0
2003-08-20 14:30:00	AAPL	Stock	0.3726	0.3754	0.3713	0.375	20715128.0
2003-08-20 15:00:00	AAPL	Stock	0.3749	0.3798	0.3745	0.3773	35252952.0
2003-08-20 15:30:00	AAPL	Stock	0.3773	0.3798	0.3752	0.3754	41596352.0
2003-08-20 16:00:00	AAPL	Stock	0.3752	0.3768	0.3673	0.3673	9195200.0
2003-08-20 16:30:00	AAPL	Stock	0.3752	0.3752	0.3725	0.3725	95200.0
2003-08-20 17:00:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	50400.0
2003-08-20 18:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	5600.0
2003-08-20 08:00:00	MSFT	Stock	26.52	26.53	26.4	26.439	26200.0
2003-08-20 08:30:00	MSFT	Stock	26.4	26.439	26.35	26.36	25826.0
2003-08-20 09:00:00	MSFT	Stock	26.37	26.376	26.25	26.3	571400.0
2003-08-20 09:30:00	MSFT	Stock	26.3	26.388	26.14	26.18	12767898.0
2003-08-20 10:00:00	MSFT	Stock	26.18	26.26	26.0	26.2	7072902.0
2003-08-20 10:30:00	MSFT	Stock	26.2	26.26	26.15	26.23	2845712.0
2003-08-20 11:00:00	MSFT	Stock	26.25	26.34	26.2	26.33	3185364.0
2003-08-20 11:30:00	MSFT	Stock	26.33	26.43	26.31	26.37	3735892.0
2003-08-20 12:00:00	MSFT	Stock	26.37	26.42	26.32	26.33	3243717.0
2003-08-20 12:30:00	MSFT	Stock	26.33	26.41	26.32	26.39	1340740.0
2003-08-20 13:00:00	MSFT	Stock	26.4	26.42	26.34	26.4	1251204.0
2003-08-20 13:30:00	MSFT	Stock	26.409	26.5	26.35	26.46	2297101.0
2003-08-20 14:00:00	MSFT	Stock	26.46	26.5	26.39	26.42	2393713.0
2003-08-20 14:30:00	MSFT	Stock	26.42	26.48	26.37	26.44	2653868.0
2003-08-20 15:00:00	MSFT	Stock	26.44	26.53	26.39	26.44	2479404.0
2003-08-20 15:30:00	MSFT	Stock	26.44	26.46	26.35	26.44	3980149.0
2003-08-20 16:00:00	MSFT	Stock	26.43	26.5	26.35	26.43	1283241.0
2003-08-20 16:30:00	MSFT	Stock	26.411	26.45	26.3156	26.43	35025.0
2003-08-20 17:00:00	MSFT	Stock	26.42	26.43	26.42	26.43	5000.0
2003-08-20 17:30:00	MSFT	Stock	26.42	26.43	26.41	26.41	9615.0
2003-08-20 18:00:00	MSFT	Stock	26.4	26.41	26.4	26.41	300.0
2003-08-20 08:00:00	NVDA	Stock	0.1457	0.1466	0.1457	0.1466	155400.0
2003-08-20 08:30:00	NVDA	Stock	0.1459	0.1467	0.1456	0.1467	1188000.0
2003-08-20 09:00:00	NVDA	Stock	0.1461	0.147	0.145	0.1465	2528400.0
2003-08-20 09:30:00	NVDA	Stock	0.1471	0.1475	0.1438	0.1457	127350600.0
2003-08-20 10:00:00	NVDA	Stock	0.1458	0.1458	0.1444	0.1452	87387360.0
2003-08-20 10:30:00	NVDA	Stock	0.1452	0.1465	0.1447	0.1462	89191800.0
2003-08-20 11:00:00	NVDA	Stock	0.1462	0.1466	0.1455	0.1466	52844400.0
2003-08-20 11:30:00	NVDA	Stock	0.1466	0.1474	0.1462	0.1472	50066880.0
2003-08-20 12:00:00	NVDA	Stock	0.1472	0.1475	0.1464	0.1467	38799720.0
2003-08-20 12:30:00	NVDA	Stock	0.1467	0.147	0.1462	0.1468	21943440.0

> showing 50 of 35,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time