PREVIEW / stock_30min / 2003-08-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-21.parquet
  size:    702 KB
  rows:    36,971
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-21 08:30:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	112000.0
2003-08-21 09:00:00	AAPL	Stock	0.3771	0.3779	0.375	0.375	430640.0
2003-08-21 09:30:00	AAPL	Stock	0.3755	0.3814	0.3741	0.3814	25084920.0
2003-08-21 10:00:00	AAPL	Stock	0.3814	0.3841	0.3805	0.3811	21090216.0
2003-08-21 10:30:00	AAPL	Stock	0.3811	0.3876	0.3804	0.3859	32382112.0
2003-08-21 11:00:00	AAPL	Stock	0.3859	0.3863	0.3779	0.3823	25484032.0
2003-08-21 11:30:00	AAPL	Stock	0.3821	0.3825	0.3788	0.3795	17825808.0
2003-08-21 12:00:00	AAPL	Stock	0.3793	0.3857	0.3793	0.3832	26132680.0
2003-08-21 12:30:00	AAPL	Stock	0.3832	0.3832	0.3812	0.3814	5621840.0
2003-08-21 13:00:00	AAPL	Stock	0.3814	0.3816	0.3795	0.38	9475816.0
2003-08-21 13:30:00	AAPL	Stock	0.3804	0.3818	0.3802	0.3818	4060000.0
2003-08-21 14:00:00	AAPL	Stock	0.3818	0.3838	0.3816	0.3829	8476496.0
2003-08-21 14:30:00	AAPL	Stock	0.383	0.3838	0.3825	0.3834	8699488.0
2003-08-21 15:00:00	AAPL	Stock	0.3834	0.3857	0.3829	0.3855	15352512.0
2003-08-21 15:30:00	AAPL	Stock	0.3855	0.3873	0.3848	0.3861	26033280.0
2003-08-21 16:00:00	AAPL	Stock	0.3857	0.3871	0.3848	0.3871	3017168.0
2003-08-21 16:30:00	AAPL	Stock	0.3868	0.3868	0.3868	0.3868	442400.0
2003-08-21 18:00:00	AAPL	Stock	0.3871	0.3871	0.3848	0.3848	257600.0
2003-08-21 08:00:00	MSFT	Stock	26.505	26.6	26.48	26.59	20443.0
2003-08-21 08:30:00	MSFT	Stock	26.59	26.651	26.59	26.6	54063.0
2003-08-21 09:00:00	MSFT	Stock	26.601	26.69	26.58	26.64	164975.0
2003-08-21 09:30:00	MSFT	Stock	26.65	26.68	26.48	26.66	6415288.0
2003-08-21 10:00:00	MSFT	Stock	26.65	26.73	26.6	26.624	4522576.0
2003-08-21 10:30:00	MSFT	Stock	26.62	26.66	26.53	26.65	3498932.0
2003-08-21 11:00:00	MSFT	Stock	26.65	26.69	26.25	26.42	6628385.0
2003-08-21 11:30:00	MSFT	Stock	26.42	26.47	26.15	26.32	5417623.0
2003-08-21 12:00:00	MSFT	Stock	26.31	26.45	26.3	26.32	4733729.0
2003-08-21 12:30:00	MSFT	Stock	26.32	26.33	26.23	26.26	2943605.0
2003-08-21 13:00:00	MSFT	Stock	26.26	26.3	26.17	26.27	2030030.0
2003-08-21 13:30:00	MSFT	Stock	26.27	26.32	26.2	26.29	2273639.0
2003-08-21 14:00:00	MSFT	Stock	26.28	26.31	26.17	26.27	3433745.0
2003-08-21 14:30:00	MSFT	Stock	26.27	26.3	26.15	26.151	3301851.0
2003-08-21 15:00:00	MSFT	Stock	26.16	26.25	26.15	26.2	3196228.0
2003-08-21 15:30:00	MSFT	Stock	26.17	26.32	26.17	26.24	5437050.0
2003-08-21 16:00:00	MSFT	Stock	26.23	26.27	26.01	26.268	605471.0
2003-08-21 16:30:00	MSFT	Stock	26.19	26.22	26.17	26.19	363490.0
2003-08-21 17:00:00	MSFT	Stock	26.18	26.3866	26.18	26.21	25500.0
2003-08-21 17:30:00	MSFT	Stock	26.2	26.22	26.17	26.22	21700.0
2003-08-21 18:00:00	MSFT	Stock	26.2	26.22	26.19	26.2	6500.0
2003-08-21 08:00:00	NVDA	Stock	0.1483	0.1507	0.1472	0.15	1998000.0
2003-08-21 08:30:00	NVDA	Stock	0.15	0.1509	0.15	0.1502	3336000.0
2003-08-21 09:00:00	NVDA	Stock	0.1508	0.1508	0.15	0.1506	2076000.0
2003-08-21 09:30:00	NVDA	Stock	0.1506	0.1525	0.1501	0.1518	114219840.0
2003-08-21 10:00:00	NVDA	Stock	0.1519	0.1521	0.1502	0.1512	84123360.0
2003-08-21 10:30:00	NVDA	Stock	0.1512	0.1521	0.1508	0.1517	36739680.0
2003-08-21 11:00:00	NVDA	Stock	0.1517	0.1519	0.1485	0.1503	57921000.0
2003-08-21 11:30:00	NVDA	Stock	0.1502	0.1503	0.1483	0.1497	40119240.0
2003-08-21 12:00:00	NVDA	Stock	0.1497	0.1507	0.1496	0.1503	37042080.0
2003-08-21 12:30:00	NVDA	Stock	0.1503	0.1504	0.1492	0.1495	24574920.0
2003-08-21 13:00:00	NVDA	Stock	0.1495	0.1502	0.1495	0.1502	14548320.0

> showing 50 of 36,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time