PREVIEW / stock_30min / 2003-08-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-22.parquet
  size:    687 KB
  rows:    37,334
  symbols: 1,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-22 08:30:00	AAPL	Stock	0.3845	0.3948	0.3845	0.3948	361704.0
2003-08-22 09:00:00	AAPL	Stock	0.3929	0.3929	0.3911	0.3927	610400.0
2003-08-22 09:30:00	AAPL	Stock	0.3895	0.3929	0.3845	0.3875	24222632.0
2003-08-22 10:00:00	AAPL	Stock	0.3873	0.3873	0.3795	0.3813	29631784.0
2003-08-22 10:30:00	AAPL	Stock	0.3814	0.3854	0.3796	0.3823	13295296.0
2003-08-22 11:00:00	AAPL	Stock	0.3823	0.3829	0.3804	0.3805	8842064.0
2003-08-22 11:30:00	AAPL	Stock	0.3805	0.3814	0.3773	0.3784	11278904.0
2003-08-22 12:00:00	AAPL	Stock	0.3782	0.3791	0.3748	0.3763	25456480.0
2003-08-22 12:30:00	AAPL	Stock	0.3763	0.3786	0.3746	0.375	21160776.0
2003-08-22 13:00:00	AAPL	Stock	0.3748	0.3759	0.3732	0.3754	17880800.0
2003-08-22 13:30:00	AAPL	Stock	0.3753	0.3754	0.3711	0.3716	11406976.0
2003-08-22 14:00:00	AAPL	Stock	0.3716	0.3725	0.3685	0.3689	12151160.0
2003-08-22 14:30:00	AAPL	Stock	0.3693	0.3734	0.3693	0.3727	9547832.0
2003-08-22 15:00:00	AAPL	Stock	0.3727	0.3755	0.3727	0.375	12658296.0
2003-08-22 15:30:00	AAPL	Stock	0.375	0.3761	0.3725	0.3725	25996488.0
2003-08-22 16:00:00	AAPL	Stock	0.3725	0.3734	0.3711	0.3711	1885072.0
2003-08-22 16:30:00	AAPL	Stock	0.3727	0.3729	0.3725	0.3725	2307200.0
2003-08-22 08:00:00	MSFT	Stock	26.23	26.26	26.22	26.22	24682.0
2003-08-22 08:30:00	MSFT	Stock	26.22	26.9	26.22	26.9	1208069.0
2003-08-22 09:00:00	MSFT	Stock	26.9	26.96	26.73	26.8	713541.0
2003-08-22 09:30:00	MSFT	Stock	26.78	26.95	26.67	26.89	13331731.0
2003-08-22 10:00:00	MSFT	Stock	26.89	26.9	26.52	26.758	8185646.0
2003-08-22 10:30:00	MSFT	Stock	26.77	26.78	26.57	26.69	5275197.0
2003-08-22 11:00:00	MSFT	Stock	26.69	26.76	26.62	26.65	4509730.0
2003-08-22 11:30:00	MSFT	Stock	26.65	26.68	26.52	26.56	3255575.0
2003-08-22 12:00:00	MSFT	Stock	26.56	26.63	26.53	26.61	2386241.0
2003-08-22 12:30:00	MSFT	Stock	26.61	26.63	26.52	26.54	1787680.0
2003-08-22 13:00:00	MSFT	Stock	26.53	26.55	26.39	26.491	2249613.0
2003-08-22 13:30:00	MSFT	Stock	26.499	26.59	26.49	26.57	1689968.0
2003-08-22 14:00:00	MSFT	Stock	26.57	26.57	26.24	26.3	3050096.0
2003-08-22 14:30:00	MSFT	Stock	26.3	26.35	26.25	26.28	2628036.0
2003-08-22 15:00:00	MSFT	Stock	26.27	26.45	26.27	26.36	2208934.0
2003-08-22 15:30:00	MSFT	Stock	26.36	26.4	26.21	26.26	4644112.0
2003-08-22 16:00:00	MSFT	Stock	26.23	26.34	26.201	26.27	393684.0
2003-08-22 16:30:00	MSFT	Stock	26.27	26.3	26.22	26.299	928900.0
2003-08-22 17:00:00	MSFT	Stock	26.299	26.299	26.299	26.299	100.0
2003-08-22 17:30:00	MSFT	Stock	26.28	26.28	26.27	26.27	11089.0
2003-08-22 18:00:00	MSFT	Stock	26.28	26.3	26.28	26.29	7490.0
2003-08-22 08:30:00	NVDA	Stock	0.1517	0.1577	0.1517	0.1575	4584000.0
2003-08-22 09:00:00	NVDA	Stock	0.1569	0.1608	0.1567	0.1603	12019200.0
2003-08-22 09:30:00	NVDA	Stock	0.1602	0.1623	0.1563	0.1614	251343000.0
2003-08-22 10:00:00	NVDA	Stock	0.1614	0.1614	0.1579	0.1585	145730640.0
2003-08-22 10:30:00	NVDA	Stock	0.1587	0.1587	0.1562	0.1566	90035760.0
2003-08-22 11:00:00	NVDA	Stock	0.1567	0.1572	0.1536	0.1547	86206560.0
2003-08-22 11:30:00	NVDA	Stock	0.1547	0.1552	0.1542	0.1546	39283080.0
2003-08-22 12:00:00	NVDA	Stock	0.1546	0.1564	0.1544	0.1553	40125600.0
2003-08-22 12:30:00	NVDA	Stock	0.1552	0.1558	0.1547	0.1556	18906720.0
2003-08-22 13:00:00	NVDA	Stock	0.1556	0.1557	0.1535	0.1546	35395320.0
2003-08-22 13:30:00	NVDA	Stock	0.1546	0.1553	0.1543	0.1552	21776280.0
2003-08-22 14:00:00	NVDA	Stock	0.1551	0.1551	0.1526	0.1529	30191760.0

> showing 50 of 37,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time