PREVIEW / stock_30min / 2003-08-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-25.parquet
  size:    662 KB
  rows:    35,749
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-25 09:00:00	AAPL	Stock	0.3714	0.3721	0.3714	0.3714	106400.0
2003-08-25 09:30:00	AAPL	Stock	0.3711	0.3713	0.3661	0.3688	18378472.0
2003-08-25 10:00:00	AAPL	Stock	0.3688	0.3702	0.3671	0.368	7513576.0
2003-08-25 10:30:00	AAPL	Stock	0.3679	0.3679	0.3661	0.3666	6022016.0
2003-08-25 11:00:00	AAPL	Stock	0.3666	0.3688	0.3661	0.3683	7772240.0
2003-08-25 11:30:00	AAPL	Stock	0.3684	0.3689	0.3664	0.3666	5555200.0
2003-08-25 12:00:00	AAPL	Stock	0.3666	0.3677	0.3659	0.3673	8266496.0
2003-08-25 12:30:00	AAPL	Stock	0.3671	0.3698	0.3671	0.3698	5582416.0
2003-08-25 13:00:00	AAPL	Stock	0.3697	0.3704	0.3675	0.3675	10208688.0
2003-08-25 13:30:00	AAPL	Stock	0.3675	0.3684	0.3673	0.368	5408032.0
2003-08-25 14:00:00	AAPL	Stock	0.368	0.3684	0.3677	0.3682	4508000.0
2003-08-25 14:30:00	AAPL	Stock	0.3683	0.3691	0.3682	0.3689	7077056.0
2003-08-25 15:00:00	AAPL	Stock	0.3689	0.3725	0.3688	0.3706	14019936.0
2003-08-25 15:30:00	AAPL	Stock	0.3705	0.3734	0.3698	0.3729	25692128.0
2003-08-25 16:00:00	AAPL	Stock	0.3725	0.3734	0.372	0.3729	2788800.0
2003-08-25 16:30:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	134400.0
2003-08-25 17:30:00	AAPL	Stock	0.3666	0.3666	0.3666	0.3666	151200.0
2003-08-25 08:00:00	MSFT	Stock	26.22	26.37	26.2	26.2	12366.0
2003-08-25 08:30:00	MSFT	Stock	26.25	26.31	26.24	26.31	38700.0
2003-08-25 09:00:00	MSFT	Stock	26.32	26.37	26.299	26.3	416287.0
2003-08-25 09:30:00	MSFT	Stock	26.31	26.45	26.279	26.31	5282072.0
2003-08-25 10:00:00	MSFT	Stock	26.31	26.42	26.23	26.35	5682736.0
2003-08-25 10:30:00	MSFT	Stock	26.34	26.41	26.29	26.34	3156711.0
2003-08-25 11:00:00	MSFT	Stock	26.35	26.4	26.3	26.4	2463616.0
2003-08-25 11:30:00	MSFT	Stock	26.396	26.406	26.31	26.37	1793974.0
2003-08-25 12:00:00	MSFT	Stock	26.37	26.4	26.34	26.381	916925.0
2003-08-25 12:30:00	MSFT	Stock	26.38	26.5	26.37	26.5	1810970.0
2003-08-25 13:00:00	MSFT	Stock	26.5	26.5	26.41	26.43	1801148.0
2003-08-25 13:30:00	MSFT	Stock	26.43	26.453	26.38	26.42	1018059.0
2003-08-25 14:00:00	MSFT	Stock	26.41	26.46	26.39	26.41	951783.0
2003-08-25 14:30:00	MSFT	Stock	26.41	26.43	26.35	26.38	945862.0
2003-08-25 15:00:00	MSFT	Stock	26.38	26.47	26.35	26.4	1518827.0
2003-08-25 15:30:00	MSFT	Stock	26.39	26.54	26.37	26.51	4504371.0
2003-08-25 16:00:00	MSFT	Stock	26.51	26.6	26.49	26.559	277419.0
2003-08-25 16:30:00	MSFT	Stock	26.52	26.55	26.52	26.53	75284.0
2003-08-25 17:00:00	MSFT	Stock	26.54	26.56	26.54	26.559	4800.0
2003-08-25 17:30:00	MSFT	Stock	26.55	26.56	26.39	26.56	19889.0
2003-08-25 18:00:00	MSFT	Stock	26.56	26.56	26.55	26.56	3000.0
2003-08-25 08:00:00	NVDA	Stock	0.1515	0.1515	0.1507	0.1507	96000.0
2003-08-25 08:30:00	NVDA	Stock	0.1508	0.1515	0.1508	0.1515	60000.0
2003-08-25 09:00:00	NVDA	Stock	0.1515	0.1547	0.1515	0.1545	3102600.0
2003-08-25 09:30:00	NVDA	Stock	0.1551	0.1551	0.1512	0.1518	77775120.0
2003-08-25 10:00:00	NVDA	Stock	0.1516	0.1529	0.15	0.1524	84284160.0
2003-08-25 10:30:00	NVDA	Stock	0.1524	0.153	0.1517	0.1517	38001240.0
2003-08-25 11:00:00	NVDA	Stock	0.1517	0.1519	0.1509	0.1517	26797560.0
2003-08-25 11:30:00	NVDA	Stock	0.1517	0.152	0.151	0.1512	19933320.0
2003-08-25 12:00:00	NVDA	Stock	0.1512	0.1517	0.1508	0.1516	15660840.0
2003-08-25 12:30:00	NVDA	Stock	0.1516	0.1521	0.1512	0.1521	16459680.0
2003-08-25 13:00:00	NVDA	Stock	0.1521	0.1522	0.1517	0.1517	9256680.0
2003-08-25 13:30:00	NVDA	Stock	0.1517	0.152	0.151	0.1512	11492760.0

> showing 50 of 35,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time