PREVIEW / stock_30min / 2003-08-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-26.parquet
  size:    681 KB
  rows:    36,305
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-26 09:00:00	AAPL	Stock	0.3714	0.3714	0.3698	0.3705	347200.0
2003-08-26 09:30:00	AAPL	Stock	0.3705	0.3746	0.3686	0.3732	16280656.0
2003-08-26 10:00:00	AAPL	Stock	0.3734	0.3748	0.3661	0.367	20172544.0
2003-08-26 10:30:00	AAPL	Stock	0.3668	0.3677	0.3639	0.365	12711272.0
2003-08-26 11:00:00	AAPL	Stock	0.3648	0.3671	0.3634	0.367	5121648.0
2003-08-26 11:30:00	AAPL	Stock	0.3668	0.3671	0.3646	0.3666	4520768.0
2003-08-26 12:00:00	AAPL	Stock	0.3666	0.3671	0.3661	0.3668	3603040.0
2003-08-26 12:30:00	AAPL	Stock	0.3666	0.3673	0.3663	0.3668	3908800.0
2003-08-26 13:00:00	AAPL	Stock	0.367	0.3671	0.3645	0.3652	5840240.0
2003-08-26 13:30:00	AAPL	Stock	0.365	0.3666	0.3644	0.3659	12465600.0
2003-08-26 14:00:00	AAPL	Stock	0.3657	0.3705	0.3655	0.3691	6827968.0
2003-08-26 14:30:00	AAPL	Stock	0.3689	0.3711	0.3677	0.3709	15321936.0
2003-08-26 15:00:00	AAPL	Stock	0.3711	0.3748	0.3711	0.3741	23197104.0
2003-08-26 15:30:00	AAPL	Stock	0.3743	0.3761	0.3732	0.3757	19093144.0
2003-08-26 16:00:00	AAPL	Stock	0.3754	0.3759	0.3743	0.3746	308000.0
2003-08-26 16:30:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	1954400.0
2003-08-26 17:00:00	AAPL	Stock	0.375	0.3755	0.375	0.3755	957600.0
2003-08-26 08:00:00	MSFT	Stock	26.49	26.49	26.42	26.42	6000.0
2003-08-26 08:30:00	MSFT	Stock	26.5	26.5	26.43	26.48	13100.0
2003-08-26 09:00:00	MSFT	Stock	26.45	26.454	26.28	26.3	220212.0
2003-08-26 09:30:00	MSFT	Stock	26.31	26.51	26.28	26.37	5778064.0
2003-08-26 10:00:00	MSFT	Stock	26.37	26.44	26.13	26.181	6566469.0
2003-08-26 10:30:00	MSFT	Stock	26.19	26.2898	26.13	26.26	3130093.0
2003-08-26 11:00:00	MSFT	Stock	26.26	26.27	26.17	26.216	2906455.0
2003-08-26 11:30:00	MSFT	Stock	26.22	26.26	26.18	26.25	1179870.0
2003-08-26 12:00:00	MSFT	Stock	26.25	26.26	26.2	26.23	956646.0
2003-08-26 12:30:00	MSFT	Stock	26.22	26.24	26.18	26.22	1258284.0
2003-08-26 13:00:00	MSFT	Stock	26.23	26.25	26.188	26.21	912716.0
2003-08-26 13:30:00	MSFT	Stock	26.201	26.26	26.16	26.22	1632149.0
2003-08-26 14:00:00	MSFT	Stock	26.22	26.38	26.22	26.31	2963802.0
2003-08-26 14:30:00	MSFT	Stock	26.31	26.36	26.24	26.35	3511095.0
2003-08-26 15:00:00	MSFT	Stock	26.35	26.49	26.319	26.43	5403250.0
2003-08-26 15:30:00	MSFT	Stock	26.43	26.67	26.41	26.56	5345030.0
2003-08-26 16:00:00	MSFT	Stock	26.56	26.61	26.3143	26.54	408745.0
2003-08-26 16:30:00	MSFT	Stock	26.54	26.57	26.53	26.55	824600.0
2003-08-26 17:00:00	MSFT	Stock	26.54	26.57	26.54	26.54	130400.0
2003-08-26 17:30:00	MSFT	Stock	26.54	26.55	26.53	26.53	3400.0
2003-08-26 18:00:00	MSFT	Stock	26.53	26.56	26.53	26.55	7800.0
2003-08-26 08:00:00	NVDA	Stock	0.1512	0.1512	0.1508	0.1508	60000.0
2003-08-26 08:30:00	NVDA	Stock	0.1509	0.1509	0.1509	0.1509	24000.0
2003-08-26 09:00:00	NVDA	Stock	0.1513	0.1513	0.1492	0.1502	3745200.0
2003-08-26 09:30:00	NVDA	Stock	0.1493	0.1517	0.1479	0.1482	79348200.0
2003-08-26 10:00:00	NVDA	Stock	0.1482	0.1492	0.1448	0.1452	117380040.0
2003-08-26 10:30:00	NVDA	Stock	0.1451	0.1464	0.1449	0.1462	43609440.0
2003-08-26 11:00:00	NVDA	Stock	0.1462	0.1462	0.1452	0.1454	38569440.0
2003-08-26 11:30:00	NVDA	Stock	0.1454	0.146	0.145	0.146	34567440.0
2003-08-26 12:00:00	NVDA	Stock	0.146	0.146	0.1452	0.1457	27072840.0
2003-08-26 12:30:00	NVDA	Stock	0.1457	0.1461	0.1454	0.1455	17347200.0
2003-08-26 13:00:00	NVDA	Stock	0.1456	0.1462	0.1455	0.1457	20481000.0
2003-08-26 13:30:00	NVDA	Stock	0.1457	0.1467	0.1454	0.1465	22130640.0

> showing 50 of 36,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time