PREVIEW / stock_30min / 2003-08-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-27.parquet
  size:    665 KB
  rows:    35,379
  symbols: 1,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-27 09:00:00	AAPL	Stock	0.368	0.3752	0.3677	0.3739	498400.0
2003-08-27 09:30:00	AAPL	Stock	0.3734	0.3745	0.3707	0.3716	12752712.0
2003-08-27 10:00:00	AAPL	Stock	0.3714	0.3729	0.3711	0.3723	3362016.0
2003-08-27 10:30:00	AAPL	Stock	0.3721	0.3746	0.3718	0.3723	8330952.0
2003-08-27 11:00:00	AAPL	Stock	0.3725	0.3725	0.3702	0.3702	5880000.0
2003-08-27 11:30:00	AAPL	Stock	0.3704	0.3711	0.3689	0.3696	4541600.0
2003-08-27 12:00:00	AAPL	Stock	0.3698	0.3725	0.3698	0.372	8861160.0
2003-08-27 12:30:00	AAPL	Stock	0.3723	0.3743	0.3718	0.3741	8644944.0
2003-08-27 13:00:00	AAPL	Stock	0.3741	0.377	0.3738	0.3761	14577024.0
2003-08-27 13:30:00	AAPL	Stock	0.3761	0.3788	0.3757	0.3773	17092544.0
2003-08-27 14:00:00	AAPL	Stock	0.3773	0.3791	0.3771	0.3782	39554032.0
2003-08-27 14:30:00	AAPL	Stock	0.3784	0.3791	0.3771	0.3788	14400792.0
2003-08-27 15:00:00	AAPL	Stock	0.3788	0.3809	0.3786	0.3807	11607288.0
2003-08-27 15:30:00	AAPL	Stock	0.3805	0.3836	0.3802	0.3832	37486064.0
2003-08-27 16:00:00	AAPL	Stock	0.383	0.3845	0.382	0.3836	7056000.0
2003-08-27 16:30:00	AAPL	Stock	0.3832	0.3841	0.3832	0.3841	78400.0
2003-08-27 17:00:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	840000.0
2003-08-27 08:00:00	MSFT	Stock	26.58	26.58	26.58	26.58	500.0
2003-08-27 08:30:00	MSFT	Stock	26.56	26.58	26.55	26.55	2300.0
2003-08-27 09:00:00	MSFT	Stock	26.5	26.6	26.5	26.51	67400.0
2003-08-27 09:30:00	MSFT	Stock	26.51	26.58	26.37	26.39	4196826.0
2003-08-27 10:00:00	MSFT	Stock	26.39	26.46	26.35	26.39	2451785.0
2003-08-27 10:30:00	MSFT	Stock	26.38	26.54	26.38	26.44	3111909.0
2003-08-27 11:00:00	MSFT	Stock	26.4405	26.46	26.37	26.4	1515337.0
2003-08-27 11:30:00	MSFT	Stock	26.41	26.43	26.36	26.4	1219698.0
2003-08-27 12:00:00	MSFT	Stock	26.4	26.42	26.37	26.42	809817.0
2003-08-27 12:30:00	MSFT	Stock	26.417	26.43	26.3999	26.41	697682.0
2003-08-27 13:00:00	MSFT	Stock	26.41	26.48	26.4	26.44	1754851.0
2003-08-27 13:30:00	MSFT	Stock	26.441	26.49	26.4	26.42	1927717.0
2003-08-27 14:00:00	MSFT	Stock	26.417	26.45	26.37	26.39	1554590.0
2003-08-27 14:30:00	MSFT	Stock	26.39	26.4	26.33	26.389	1922019.0
2003-08-27 15:00:00	MSFT	Stock	26.39	26.46	26.38	26.44	2613655.0
2003-08-27 15:30:00	MSFT	Stock	26.44	26.49	26.38	26.43	2400065.0
2003-08-27 16:00:00	MSFT	Stock	26.42	26.45	26.41	26.43	376773.0
2003-08-27 16:30:00	MSFT	Stock	26.42	26.44	26.25	26.44	726713.0
2003-08-27 17:00:00	MSFT	Stock	26.42	26.42	26.42	26.42	107400.0
2003-08-27 17:30:00	MSFT	Stock	26.41	26.44	26.401	26.41	1390.0
2003-08-27 18:00:00	MSFT	Stock	26.43	26.44	26.43	26.44	1700.0
2003-08-27 08:00:00	NVDA	Stock	0.1489	0.1489	0.1489	0.1489	60000.0
2003-08-27 08:30:00	NVDA	Stock	0.1489	0.1489	0.1489	0.1489	45600.0
2003-08-27 09:00:00	NVDA	Stock	0.1482	0.1497	0.1482	0.1497	1700400.0
2003-08-27 09:30:00	NVDA	Stock	0.15	0.1512	0.1483	0.15	72646920.0
2003-08-27 10:00:00	NVDA	Stock	0.1499	0.1502	0.1492	0.1502	42733920.0
2003-08-27 10:30:00	NVDA	Stock	0.1501	0.152	0.1498	0.1515	56488440.0
2003-08-27 11:00:00	NVDA	Stock	0.1515	0.1528	0.1512	0.1522	39672840.0
2003-08-27 11:30:00	NVDA	Stock	0.1522	0.1532	0.1519	0.1523	26307840.0
2003-08-27 12:00:00	NVDA	Stock	0.1524	0.1529	0.152	0.1526	18049080.0
2003-08-27 12:30:00	NVDA	Stock	0.1527	0.1542	0.1527	0.1541	29207880.0
2003-08-27 13:00:00	NVDA	Stock	0.1541	0.155	0.1537	0.1543	34616040.0
2003-08-27 13:30:00	NVDA	Stock	0.1543	0.155	0.1542	0.1544	15840720.0

> showing 50 of 35,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time