PREVIEW / stock_30min / 2003-08-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-28.parquet
  size:    693 KB
  rows:    37,058
  symbols: 1,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-28 08:30:00	AAPL	Stock	0.3836	0.3838	0.3836	0.3838	140000.0
2003-08-28 09:00:00	AAPL	Stock	0.3836	0.3854	0.3821	0.3839	879200.0
2003-08-28 09:30:00	AAPL	Stock	0.3852	0.3878	0.3827	0.3863	38943016.0
2003-08-28 10:00:00	AAPL	Stock	0.3864	0.3864	0.382	0.3839	23290288.0
2003-08-28 10:30:00	AAPL	Stock	0.3839	0.3869	0.3836	0.3861	14464688.0
2003-08-28 11:00:00	AAPL	Stock	0.3855	0.3866	0.3845	0.3866	9762032.0
2003-08-28 11:30:00	AAPL	Stock	0.3864	0.3884	0.3863	0.3877	20138944.0
2003-08-28 12:00:00	AAPL	Stock	0.3877	0.3902	0.3875	0.3889	19766768.0
2003-08-28 12:30:00	AAPL	Stock	0.3889	0.3923	0.3886	0.3911	20771744.0
2003-08-28 13:00:00	AAPL	Stock	0.3911	0.3929	0.3904	0.3929	17831744.0
2003-08-28 13:30:00	AAPL	Stock	0.3929	0.3957	0.3927	0.3938	31783248.0
2003-08-28 14:00:00	AAPL	Stock	0.3938	0.3946	0.3921	0.3923	10167192.0
2003-08-28 14:30:00	AAPL	Stock	0.3923	0.3938	0.3913	0.3932	14313432.0
2003-08-28 15:00:00	AAPL	Stock	0.393	0.3946	0.3923	0.3943	18024384.0
2003-08-28 15:30:00	AAPL	Stock	0.3943	0.3968	0.3936	0.3966	29275456.0
2003-08-28 16:00:00	AAPL	Stock	0.3966	0.3973	0.3952	0.3964	4905600.0
2003-08-28 16:30:00	AAPL	Stock	0.3963	0.3963	0.3963	0.3963	5600.0
2003-08-28 17:00:00	AAPL	Stock	0.3946	0.3957	0.3946	0.3957	67200.0
2003-08-28 17:30:00	AAPL	Stock	0.3961	0.3963	0.3961	0.3963	173600.0
2003-08-28 18:00:00	AAPL	Stock	0.3963	0.3963	0.3963	0.3963	22400.0
2003-08-28 08:00:00	MSFT	Stock	26.43	26.43	26.38	26.43	1200.0
2003-08-28 08:30:00	MSFT	Stock	26.49	26.5	26.43	26.489	16245.0
2003-08-28 09:00:00	MSFT	Stock	26.489	26.51	26.47	26.49	59530.0
2003-08-28 09:30:00	MSFT	Stock	26.5	26.55	26.36	26.43	6706075.0
2003-08-28 10:00:00	MSFT	Stock	26.43	26.44	26.24	26.29	8093298.0
2003-08-28 10:30:00	MSFT	Stock	26.29	26.35	26.25	26.28	2643292.0
2003-08-28 11:00:00	MSFT	Stock	26.28	26.4	26.25	26.33	2434087.0
2003-08-28 11:30:00	MSFT	Stock	26.33	26.38	26.33	26.37	1219719.0
2003-08-28 12:00:00	MSFT	Stock	26.37	26.39	26.34	26.34	1525783.0
2003-08-28 12:30:00	MSFT	Stock	26.34	26.4	26.32	26.35	1944335.0
2003-08-28 13:00:00	MSFT	Stock	26.3515	26.37	26.32	26.34	1108319.0
2003-08-28 13:30:00	MSFT	Stock	26.34	26.38	26.3	26.369	1891561.0
2003-08-28 14:00:00	MSFT	Stock	26.36	26.4	26.32	26.36	1425290.0
2003-08-28 14:30:00	MSFT	Stock	26.35	26.45	26.31	26.439	3052701.0
2003-08-28 15:00:00	MSFT	Stock	26.44	26.52	26.4	26.48	3482412.0
2003-08-28 15:30:00	MSFT	Stock	26.48	26.55	26.44	26.55	4697601.0
2003-08-28 16:00:00	MSFT	Stock	26.53	26.58	26.43	26.46	654505.0
2003-08-28 16:30:00	MSFT	Stock	26.46	26.53	26.39	26.53	55800.0
2003-08-28 17:00:00	MSFT	Stock	26.43	26.43	26.3928	26.43	3700.0
2003-08-28 17:30:00	MSFT	Stock	26.44	26.53	26.42	26.53	2800.0
2003-08-28 18:00:00	MSFT	Stock	26.44	26.44	26.42	26.43	5500.0
2003-08-28 08:30:00	NVDA	Stock	0.1558	0.1558	0.1554	0.1554	756000.0
2003-08-28 09:00:00	NVDA	Stock	0.155	0.1552	0.1536	0.155	4248000.0
2003-08-28 09:30:00	NVDA	Stock	0.1549	0.1557	0.1477	0.1494	157099920.0
2003-08-28 10:00:00	NVDA	Stock	0.1494	0.1521	0.1484	0.1515	91316520.0
2003-08-28 10:30:00	NVDA	Stock	0.1515	0.1516	0.1496	0.1497	37901040.0
2003-08-28 11:00:00	NVDA	Stock	0.1497	0.1504	0.1492	0.1499	35614920.0
2003-08-28 11:30:00	NVDA	Stock	0.1499	0.15	0.1487	0.149	97375680.0
2003-08-28 12:00:00	NVDA	Stock	0.1491	0.1496	0.1483	0.1484	48439440.0
2003-08-28 12:30:00	NVDA	Stock	0.1484	0.1496	0.1483	0.1492	33175680.0

> showing 50 of 37,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time