PREVIEW / stock_30min / 2003-08-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-08-29.parquet
  size:    669 KB
  rows:    36,051
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-29 09:00:00	AAPL	Stock	0.3955	0.397	0.3943	0.397	728000.0
2003-08-29 09:30:00	AAPL	Stock	0.3964	0.3975	0.3937	0.3961	22186640.0
2003-08-29 10:00:00	AAPL	Stock	0.3963	0.4064	0.3955	0.4063	42667968.0
2003-08-29 10:30:00	AAPL	Stock	0.4061	0.408	0.4052	0.4054	28502376.0
2003-08-29 11:00:00	AAPL	Stock	0.4054	0.4071	0.4052	0.4063	16929640.0
2003-08-29 11:30:00	AAPL	Stock	0.4063	0.4063	0.4021	0.4021	16058672.0
2003-08-29 12:00:00	AAPL	Stock	0.4021	0.4027	0.4007	0.4021	12250952.0
2003-08-29 12:30:00	AAPL	Stock	0.402	0.4032	0.4004	0.4014	17165400.0
2003-08-29 13:00:00	AAPL	Stock	0.4016	0.4027	0.4014	0.4023	6194720.0
2003-08-29 13:30:00	AAPL	Stock	0.4023	0.4045	0.4021	0.4045	12445832.0
2003-08-29 14:00:00	AAPL	Stock	0.4043	0.4048	0.4027	0.4046	6843928.0
2003-08-29 14:30:00	AAPL	Stock	0.4043	0.4054	0.4032	0.4041	18837056.0
2003-08-29 15:00:00	AAPL	Stock	0.4041	0.4054	0.4034	0.4036	8211728.0
2003-08-29 15:30:00	AAPL	Stock	0.4036	0.4046	0.4018	0.4043	24279976.0
2003-08-29 16:00:00	AAPL	Stock	0.4036	0.4043	0.4034	0.4041	3320800.0
2003-08-29 16:30:00	AAPL	Stock	0.4027	0.4027	0.4014	0.4014	22400.0
2003-08-29 17:30:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2003-08-29 18:00:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	2021600.0
2003-08-29 08:00:00	MSFT	Stock	26.33	26.5	26.33	26.5	1900.0
2003-08-29 08:30:00	MSFT	Stock	26.4	26.5	26.4	26.45	37000.0
2003-08-29 09:00:00	MSFT	Stock	26.45	26.5	26.39	26.41	135000.0
2003-08-29 09:30:00	MSFT	Stock	26.46	26.542	26.35	26.532	5713872.0
2003-08-29 10:00:00	MSFT	Stock	26.53	26.551	26.35	26.53	5065103.0
2003-08-29 10:30:00	MSFT	Stock	26.52	26.54	26.39	26.42	1948728.0
2003-08-29 11:00:00	MSFT	Stock	26.41	26.47	26.39	26.43	1676210.0
2003-08-29 11:30:00	MSFT	Stock	26.43	26.45	26.37	26.4	1399733.0
2003-08-29 12:00:00	MSFT	Stock	26.4	26.44	26.4	26.429	1163091.0
2003-08-29 12:30:00	MSFT	Stock	26.43	26.43	26.36	26.43	1556869.0
2003-08-29 13:00:00	MSFT	Stock	26.42	26.44	26.4	26.43	961695.0
2003-08-29 13:30:00	MSFT	Stock	26.43	26.49	26.41	26.47	1105975.0
2003-08-29 14:00:00	MSFT	Stock	26.48	26.49	26.45	26.476	784392.0
2003-08-29 14:30:00	MSFT	Stock	26.47	26.5	26.44	26.49	1356662.0
2003-08-29 15:00:00	MSFT	Stock	26.48	26.52	26.47	26.48	1720931.0
2003-08-29 15:30:00	MSFT	Stock	26.471	26.55	26.4	26.53	4304938.0
2003-08-29 16:00:00	MSFT	Stock	26.53	26.54	26.4368	26.52	1017981.0
2003-08-29 16:30:00	MSFT	Stock	26.52	26.531	26.5	26.53	395892.0
2003-08-29 17:00:00	MSFT	Stock	26.52	26.53	26.5	26.5	341500.0
2003-08-29 17:30:00	MSFT	Stock	26.5	26.52	26.5	26.5	4450.0
2003-08-29 18:00:00	MSFT	Stock	26.52	26.53	26.5	26.53	264000.0
2003-08-29 08:00:00	NVDA	Stock	0.1493	0.1494	0.1492	0.1492	216000.0
2003-08-29 08:30:00	NVDA	Stock	0.1489	0.1492	0.1489	0.1491	372000.0
2003-08-29 09:00:00	NVDA	Stock	0.1491	0.1499	0.1487	0.1492	1470000.0
2003-08-29 09:30:00	NVDA	Stock	0.1492	0.1507	0.1486	0.1505	72329640.0
2003-08-29 10:00:00	NVDA	Stock	0.1505	0.1515	0.1497	0.1514	74387280.0
2003-08-29 10:30:00	NVDA	Stock	0.1514	0.1514	0.1504	0.1505	35752560.0
2003-08-29 11:00:00	NVDA	Stock	0.1505	0.1515	0.1504	0.1514	27933120.0
2003-08-29 11:30:00	NVDA	Stock	0.1515	0.1515	0.1501	0.1507	25943400.0
2003-08-29 12:00:00	NVDA	Stock	0.1507	0.1513	0.1504	0.1512	17904960.0
2003-08-29 12:30:00	NVDA	Stock	0.1512	0.1515	0.1505	0.1506	27342480.0
2003-08-29 13:00:00	NVDA	Stock	0.1507	0.151	0.1504	0.151	17996520.0

> showing 50 of 36,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time