PREVIEW / stock_30min / 2003-09-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-02.parquet
  size:    737 KB
  rows:    38,555
  symbols: 1,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-02 08:30:00	AAPL	Stock	0.4045	0.4046	0.4045	0.4045	84896.0
2003-09-02 09:00:00	AAPL	Stock	0.4043	0.4052	0.4036	0.4052	1383088.0
2003-09-02 09:30:00	AAPL	Stock	0.4046	0.4054	0.4027	0.4048	28048776.0
2003-09-02 10:00:00	AAPL	Stock	0.4048	0.4061	0.4018	0.4025	22837528.0
2003-09-02 10:30:00	AAPL	Stock	0.4025	0.4039	0.402	0.4027	11579680.0
2003-09-02 11:00:00	AAPL	Stock	0.4029	0.4038	0.4018	0.4018	18997272.0
2003-09-02 11:30:00	AAPL	Stock	0.4018	0.4025	0.4	0.4013	9292360.0
2003-09-02 12:00:00	AAPL	Stock	0.4013	0.405	0.4013	0.4038	7604352.0
2003-09-02 12:30:00	AAPL	Stock	0.4038	0.4054	0.4038	0.4043	6910120.0
2003-09-02 13:00:00	AAPL	Stock	0.4045	0.4048	0.4034	0.4034	4059496.0
2003-09-02 13:30:00	AAPL	Stock	0.4036	0.4048	0.4018	0.4023	10535392.0
2003-09-02 14:00:00	AAPL	Stock	0.4021	0.4045	0.4021	0.4036	8190168.0
2003-09-02 14:30:00	AAPL	Stock	0.4036	0.4064	0.4034	0.4055	20796664.0
2003-09-02 15:00:00	AAPL	Stock	0.4055	0.4082	0.4052	0.408	18031104.0
2003-09-02 15:30:00	AAPL	Stock	0.4079	0.4089	0.4061	0.408	45786104.0
2003-09-02 16:00:00	AAPL	Stock	0.4079	0.4086	0.4075	0.408	1875384.0
2003-09-02 16:30:00	AAPL	Stock	0.4081	0.4088	0.4073	0.4088	118160.0
2003-09-02 17:00:00	AAPL	Stock	0.4046	0.408	0.4046	0.408	2676800.0
2003-09-02 17:30:00	AAPL	Stock	0.408	0.4081	0.408	0.4081	1864800.0
2003-09-02 08:00:00	MSFT	Stock	26.74	26.85	26.59	26.78	80447.0
2003-09-02 08:30:00	MSFT	Stock	26.8	26.82	26.52	26.79	115373.0
2003-09-02 09:00:00	MSFT	Stock	26.78	26.81	26.65	26.69	370819.0
2003-09-02 09:30:00	MSFT	Stock	26.7	26.87	26.68	26.76	9640175.0
2003-09-02 10:00:00	MSFT	Stock	26.77	26.79	26.47	26.68	7522689.0
2003-09-02 10:30:00	MSFT	Stock	26.68	26.75	26.67	26.71	3025376.0
2003-09-02 11:00:00	MSFT	Stock	26.711	26.76	26.68	26.75	3086235.0
2003-09-02 11:30:00	MSFT	Stock	26.75	26.8	26.68	26.7	3472277.0
2003-09-02 12:00:00	MSFT	Stock	26.7	26.84	26.695	26.73	2413122.0
2003-09-02 12:30:00	MSFT	Stock	26.7285	26.84	26.71	26.76	2464774.0
2003-09-02 13:00:00	MSFT	Stock	26.76	26.82	26.73	26.76	1644832.0
2003-09-02 13:30:00	MSFT	Stock	26.76	26.81	26.73	26.76	2318427.0
2003-09-02 14:00:00	MSFT	Stock	26.76	26.82	26.75	26.79	1746734.0
2003-09-02 14:30:00	MSFT	Stock	26.791	27.016	26.77	26.99	7324807.0
2003-09-02 15:00:00	MSFT	Stock	26.986	27.22	26.97	27.21	9682005.0
2003-09-02 15:30:00	MSFT	Stock	27.219	27.28	27.12	27.25	10324783.0
2003-09-02 16:00:00	MSFT	Stock	27.25	27.28	27.18	27.25	1815008.0
2003-09-02 16:30:00	MSFT	Stock	27.238	27.28	26.74	27.28	106578.0
2003-09-02 17:00:00	MSFT	Stock	27.23	27.25	26.89	27.2393	597900.0
2003-09-02 17:30:00	MSFT	Stock	27.201	27.25	26.8882	27.22	51400.0
2003-09-02 18:00:00	MSFT	Stock	26.8942	27.26	26.8942	27.22	112000.0
2003-09-02 08:00:00	NVDA	Stock	0.1504	0.154	0.1421	0.1533	624000.0
2003-09-02 08:30:00	NVDA	Stock	0.1533	0.1542	0.1531	0.1541	3060000.0
2003-09-02 09:00:00	NVDA	Stock	0.1537	0.1547	0.1533	0.1537	3146400.0
2003-09-02 09:30:00	NVDA	Stock	0.1541	0.1554	0.1503	0.1516	130565160.0
2003-09-02 10:00:00	NVDA	Stock	0.1517	0.1522	0.1493	0.1504	90268080.0
2003-09-02 10:30:00	NVDA	Stock	0.1504	0.1511	0.1502	0.1508	39011760.0
2003-09-02 11:00:00	NVDA	Stock	0.1508	0.151	0.1502	0.1507	28425120.0
2003-09-02 11:30:00	NVDA	Stock	0.1507	0.1508	0.15	0.15	26109840.0
2003-09-02 12:00:00	NVDA	Stock	0.15	0.1512	0.1498	0.1501	32339400.0
2003-09-02 12:30:00	NVDA	Stock	0.1501	0.1508	0.1501	0.1504	28977600.0

> showing 50 of 38,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time