PREVIEW / stock_30min / 2003-09-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-03.parquet
  size:    719 KB
  rows:    39,456
  symbols: 1,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-03 08:00:00	AAPL	Stock	0.4107	0.4196	0.4027	0.4107	196000.0
2003-09-03 09:00:00	AAPL	Stock	0.4107	0.4107	0.4071	0.4073	714000.0
2003-09-03 09:30:00	AAPL	Stock	0.4071	0.4107	0.4066	0.4102	23557128.0
2003-09-03 10:00:00	AAPL	Stock	0.4102	0.4134	0.4095	0.4109	17837176.0
2003-09-03 10:30:00	AAPL	Stock	0.4109	0.4143	0.4093	0.4138	17508400.0
2003-09-03 11:00:00	AAPL	Stock	0.4136	0.4143	0.4123	0.4123	13019776.0
2003-09-03 11:30:00	AAPL	Stock	0.4123	0.4152	0.4109	0.4125	17044384.0
2003-09-03 12:00:00	AAPL	Stock	0.4125	0.4164	0.4123	0.4152	16921576.0
2003-09-03 12:30:00	AAPL	Stock	0.4154	0.4161	0.4134	0.4138	20044472.0
2003-09-03 13:00:00	AAPL	Stock	0.4138	0.4143	0.4127	0.4136	12753776.0
2003-09-03 13:30:00	AAPL	Stock	0.4136	0.4148	0.4132	0.4132	12690552.0
2003-09-03 14:00:00	AAPL	Stock	0.4132	0.4138	0.4125	0.413	11415880.0
2003-09-03 14:30:00	AAPL	Stock	0.4129	0.413	0.4102	0.4114	13824608.0
2003-09-03 15:00:00	AAPL	Stock	0.4111	0.4125	0.4064	0.4098	26700072.0
2003-09-03 15:30:00	AAPL	Stock	0.4098	0.4127	0.4089	0.4104	30681504.0
2003-09-03 16:00:00	AAPL	Stock	0.4104	0.4107	0.4089	0.4096	1500800.0
2003-09-03 16:30:00	AAPL	Stock	0.4107	0.4125	0.4096	0.4096	123200.0
2003-09-03 17:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2003-09-03 17:30:00	AAPL	Stock	0.4121	0.4125	0.4107	0.4107	100800.0
2003-09-03 08:00:00	MSFT	Stock	27.25	27.5	27.25	27.39	257710.0
2003-09-03 08:30:00	MSFT	Stock	27.36	27.4	27.27	27.38	56651.0
2003-09-03 09:00:00	MSFT	Stock	27.39	27.44	27.36	27.4	539333.0
2003-09-03 09:30:00	MSFT	Stock	27.42	27.69	27.38	27.65	12480295.0
2003-09-03 10:00:00	MSFT	Stock	27.65	27.88	27.59	27.86	8672827.0
2003-09-03 10:30:00	MSFT	Stock	27.86	28.09	27.8	28.07	13592962.0
2003-09-03 11:00:00	MSFT	Stock	28.07	28.24	27.92	27.97	10095970.0
2003-09-03 11:30:00	MSFT	Stock	27.98	28.13	27.95	28.06	6714802.0
2003-09-03 12:00:00	MSFT	Stock	28.06	28.22	28.03	28.16	5147219.0
2003-09-03 12:30:00	MSFT	Stock	28.169	28.25	28.14	28.24	3702399.0
2003-09-03 13:00:00	MSFT	Stock	28.24	28.37	28.21	28.3	5069914.0
2003-09-03 13:30:00	MSFT	Stock	28.3	28.35	28.22	28.24	4816899.0
2003-09-03 14:00:00	MSFT	Stock	28.23	28.4	28.23	28.35	4666562.0
2003-09-03 14:30:00	MSFT	Stock	28.36	28.36	28.18	28.24	5401902.0
2003-09-03 15:00:00	MSFT	Stock	28.24	28.29	28.04	28.121	6627272.0
2003-09-03 15:30:00	MSFT	Stock	28.12	28.329	28.11	28.28	7313846.0
2003-09-03 16:00:00	MSFT	Stock	28.31	28.35	28.0288	28.34	3497638.0
2003-09-03 16:30:00	MSFT	Stock	28.32	28.36	27.67	28.36	393610.0
2003-09-03 17:00:00	MSFT	Stock	28.36	28.36	28.33	28.35	4500.0
2003-09-03 17:30:00	MSFT	Stock	28.35	28.35	28.3	28.34	71600.0
2003-09-03 18:00:00	MSFT	Stock	27.5329	28.36	27.5329	28.36	6300.0
2003-09-03 08:00:00	NVDA	Stock	0.1506	0.1506	0.1506	0.1506	18120.0
2003-09-03 08:30:00	NVDA	Stock	0.1508	0.1508	0.1506	0.1506	564600.0
2003-09-03 09:00:00	NVDA	Stock	0.1502	0.1522	0.1502	0.152	14868000.0
2003-09-03 09:30:00	NVDA	Stock	0.1523	0.1527	0.1496	0.1507	100507080.0
2003-09-03 10:00:00	NVDA	Stock	0.1507	0.1517	0.1502	0.1512	88797480.0
2003-09-03 10:30:00	NVDA	Stock	0.1512	0.1517	0.1509	0.1512	62215080.0
2003-09-03 11:00:00	NVDA	Stock	0.1512	0.1515	0.1506	0.1508	57914640.0
2003-09-03 11:30:00	NVDA	Stock	0.1507	0.1507	0.1497	0.1499	52826400.0
2003-09-03 12:00:00	NVDA	Stock	0.1498	0.1502	0.1497	0.1501	26422440.0
2003-09-03 12:30:00	NVDA	Stock	0.1501	0.1503	0.1489	0.1497	35721000.0

> showing 50 of 39,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time