PREVIEW / stock_30min / 2003-09-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-04.parquet
  size:    694 KB
  rows:    37,453
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-04 08:30:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	28000.0
2003-09-04 09:00:00	AAPL	Stock	0.4098	0.4134	0.4098	0.4134	1281840.0
2003-09-04 09:30:00	AAPL	Stock	0.4136	0.4152	0.4085	0.4123	36295560.0
2003-09-04 10:00:00	AAPL	Stock	0.4125	0.4152	0.4091	0.4096	13745200.0
2003-09-04 10:30:00	AAPL	Stock	0.4096	0.4104	0.4066	0.4075	10175144.0
2003-09-04 11:00:00	AAPL	Stock	0.4075	0.4107	0.4071	0.4105	15323392.0
2003-09-04 11:30:00	AAPL	Stock	0.4105	0.4107	0.4079	0.4079	8625736.0
2003-09-04 12:00:00	AAPL	Stock	0.4079	0.4089	0.4075	0.4088	7147112.0
2003-09-04 12:30:00	AAPL	Stock	0.4088	0.4111	0.4088	0.4096	13372800.0
2003-09-04 13:00:00	AAPL	Stock	0.4096	0.4104	0.4088	0.4095	4950400.0
2003-09-04 13:30:00	AAPL	Stock	0.4096	0.4114	0.4094	0.4111	8605520.0
2003-09-04 14:00:00	AAPL	Stock	0.4113	0.4116	0.4093	0.4095	6088600.0
2003-09-04 14:30:00	AAPL	Stock	0.4096	0.4109	0.4095	0.4102	7977144.0
2003-09-04 15:00:00	AAPL	Stock	0.4104	0.4111	0.408	0.4091	18987808.0
2003-09-04 15:30:00	AAPL	Stock	0.4091	0.4111	0.408	0.408	18821992.0
2003-09-04 16:00:00	AAPL	Stock	0.4082	0.4091	0.4039	0.4071	6738424.0
2003-09-04 16:30:00	AAPL	Stock	0.408	0.408	0.408	0.408	44800.0
2003-09-04 17:00:00	AAPL	Stock	0.4077	0.4077	0.4077	0.4077	33600.0
2003-09-04 17:30:00	AAPL	Stock	0.408	0.408	0.408	0.408	8198400.0
2003-09-04 18:00:00	AAPL	Stock	0.408	0.408	0.408	0.408	11200.0
2003-09-04 08:00:00	MSFT	Stock	28.29	28.32	28.05	28.31	31450.0
2003-09-04 08:30:00	MSFT	Stock	28.25	28.28	28.146	28.2	60044.0
2003-09-04 09:00:00	MSFT	Stock	28.2	28.24	28.1	28.11	186700.0
2003-09-04 09:30:00	MSFT	Stock	28.1	28.3	28.03	28.3	7609409.0
2003-09-04 10:00:00	MSFT	Stock	28.3	28.4	28.249	28.29	5699440.0
2003-09-04 10:30:00	MSFT	Stock	28.29	28.36	28.24	28.27	3837219.0
2003-09-04 11:00:00	MSFT	Stock	28.27	28.426	28.259	28.41	4023097.0
2003-09-04 11:30:00	MSFT	Stock	28.42	28.43	28.33	28.35	3005892.0
2003-09-04 12:00:00	MSFT	Stock	28.355	28.39	28.33	28.37	2765723.0
2003-09-04 12:30:00	MSFT	Stock	28.37	28.45	28.369	28.41	2527814.0
2003-09-04 13:00:00	MSFT	Stock	28.41	28.41	28.37	28.399	1924433.0
2003-09-04 13:30:00	MSFT	Stock	28.39	28.43	28.38	28.4	2289832.0
2003-09-04 14:00:00	MSFT	Stock	28.41	28.42	28.29	28.309	2653521.0
2003-09-04 14:30:00	MSFT	Stock	28.305	28.37	28.29	28.32	2966403.0
2003-09-04 15:00:00	MSFT	Stock	28.32	28.37	28.308	28.32	3275845.0
2003-09-04 15:30:00	MSFT	Stock	28.32	28.44	28.3	28.42	6710614.0
2003-09-04 16:00:00	MSFT	Stock	28.43	28.63	28.31	28.63	3207236.0
2003-09-04 16:30:00	MSFT	Stock	28.6	28.69	28.44	28.67	307564.0
2003-09-04 17:00:00	MSFT	Stock	28.67	28.74	28.2008	28.45	166792.0
2003-09-04 17:30:00	MSFT	Stock	28.72	28.79	28.43	28.76	346884.0
2003-09-04 18:00:00	MSFT	Stock	28.75	28.75	28.71	28.71	3532.0
2003-09-04 08:00:00	NVDA	Stock	0.1483	0.1483	0.1483	0.1483	48000.0
2003-09-04 08:30:00	NVDA	Stock	0.1483	0.1483	0.1475	0.1475	301800.0
2003-09-04 09:00:00	NVDA	Stock	0.1479	0.1504	0.1472	0.1477	3001200.0
2003-09-04 09:30:00	NVDA	Stock	0.1474	0.1494	0.1467	0.1482	95518200.0
2003-09-04 10:00:00	NVDA	Stock	0.1482	0.1487	0.1481	0.1485	71332440.0
2003-09-04 10:30:00	NVDA	Stock	0.1485	0.1488	0.1481	0.1481	41568360.0
2003-09-04 11:00:00	NVDA	Stock	0.148	0.1492	0.1476	0.1492	29535600.0
2003-09-04 11:30:00	NVDA	Stock	0.1492	0.1494	0.1484	0.1488	27729840.0
2003-09-04 12:00:00	NVDA	Stock	0.1487	0.1493	0.1487	0.1492	14298720.0

> showing 50 of 37,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time