PREVIEW / stock_30min / 2003-09-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-05.parquet
  size:    700 KB
  rows:    37,470
  symbols: 1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-05 08:00:00	AAPL	Stock	0.408	0.408	0.4077	0.4077	3208800.0
2003-09-05 08:30:00	AAPL	Stock	0.408	0.408	0.4027	0.407	526400.0
2003-09-05 09:00:00	AAPL	Stock	0.4071	0.408	0.4064	0.4064	1036000.0
2003-09-05 09:30:00	AAPL	Stock	0.4059	0.4104	0.4054	0.4088	22353128.0
2003-09-05 10:00:00	AAPL	Stock	0.4088	0.4132	0.4084	0.4116	21083384.0
2003-09-05 10:30:00	AAPL	Stock	0.4116	0.4125	0.4093	0.4104	7477008.0
2003-09-05 11:00:00	AAPL	Stock	0.4102	0.413	0.4089	0.4125	7856744.0
2003-09-05 11:30:00	AAPL	Stock	0.4123	0.4134	0.4116	0.4127	7095760.0
2003-09-05 12:00:00	AAPL	Stock	0.4127	0.4132	0.4116	0.4121	4642064.0
2003-09-05 12:30:00	AAPL	Stock	0.4121	0.4123	0.408	0.4082	25800936.0
2003-09-05 13:00:00	AAPL	Stock	0.4088	0.4091	0.4039	0.4055	17179064.0
2003-09-05 13:30:00	AAPL	Stock	0.4055	0.4057	0.4023	0.403	18984000.0
2003-09-05 14:00:00	AAPL	Stock	0.403	0.4036	0.4002	0.4013	27459152.0
2003-09-05 14:30:00	AAPL	Stock	0.4014	0.4038	0.4007	0.4038	17295152.0
2003-09-05 15:00:00	AAPL	Stock	0.4039	0.4043	0.4018	0.4038	14775432.0
2003-09-05 15:30:00	AAPL	Stock	0.4038	0.4038	0.4011	0.4011	16822512.0
2003-09-05 16:00:00	AAPL	Stock	0.4011	0.4018	0.4	0.4018	1377600.0
2003-09-05 16:30:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	280000.0
2003-09-05 17:00:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	11200.0
2003-09-05 17:30:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	33600.0
2003-09-05 08:00:00	MSFT	Stock	28.5	28.75	28.45	28.55	108861.0
2003-09-05 08:30:00	MSFT	Stock	28.55	28.6	28.35	28.35	4102515.0
2003-09-05 09:00:00	MSFT	Stock	28.32	28.45	28.19	28.22	165554.0
2003-09-05 09:30:00	MSFT	Stock	28.23	28.46	28.17	28.4	8586838.0
2003-09-05 10:00:00	MSFT	Stock	28.4	28.52	28.35	28.48	6320636.0
2003-09-05 10:30:00	MSFT	Stock	28.48	28.591	28.47	28.5712	4113171.0
2003-09-05 11:00:00	MSFT	Stock	28.57	28.63	28.49	28.6	3335150.0
2003-09-05 11:30:00	MSFT	Stock	28.61	28.75	28.6	28.73	3933003.0
2003-09-05 12:00:00	MSFT	Stock	28.724	28.73	28.638	28.66	2524788.0
2003-09-05 12:30:00	MSFT	Stock	28.65	28.66	28.45	28.55	3282758.0
2003-09-05 13:00:00	MSFT	Stock	28.55	28.55	28.32	28.36	5285509.0
2003-09-05 13:30:00	MSFT	Stock	28.37	28.521	28.328	28.46	3150205.0
2003-09-05 14:00:00	MSFT	Stock	28.46	28.47	28.25	28.36	3361355.0
2003-09-05 14:30:00	MSFT	Stock	28.35	28.41	28.31	28.39	2416773.0
2003-09-05 15:00:00	MSFT	Stock	28.38	28.45	28.31	28.44	2591036.0
2003-09-05 15:30:00	MSFT	Stock	28.44	28.5	28.35	28.38	3290171.0
2003-09-05 16:00:00	MSFT	Stock	28.38	28.44	28.36	28.39	443476.0
2003-09-05 16:30:00	MSFT	Stock	28.39	28.39	28.36	28.38	157300.0
2003-09-05 17:00:00	MSFT	Stock	28.37	28.3743	28.36	28.3743	17555.0
2003-09-05 17:30:00	MSFT	Stock	28.36	28.4875	28.36	28.36	24063.0
2003-09-05 18:00:00	MSFT	Stock	28.39	28.39	28.36	28.36	2530.0
2003-09-05 08:00:00	NVDA	Stock	0.1493	0.1496	0.1492	0.1496	828000.0
2003-09-05 08:30:00	NVDA	Stock	0.1494	0.1494	0.1478	0.1483	3385560.0
2003-09-05 09:00:00	NVDA	Stock	0.1482	0.1489	0.1479	0.1487	4992000.0
2003-09-05 09:30:00	NVDA	Stock	0.1488	0.1533	0.1471	0.1529	168296400.0
2003-09-05 10:00:00	NVDA	Stock	0.1529	0.1539	0.1517	0.1536	103451400.0
2003-09-05 10:30:00	NVDA	Stock	0.1536	0.1562	0.1533	0.1561	117326160.0
2003-09-05 11:00:00	NVDA	Stock	0.1559	0.1579	0.1558	0.1578	126503400.0
2003-09-05 11:30:00	NVDA	Stock	0.1578	0.1592	0.1562	0.1583	130313160.0
2003-09-05 12:00:00	NVDA	Stock	0.1582	0.1587	0.1565	0.1567	49607280.0

> showing 50 of 37,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time