PREVIEW / stock_30min / 2003-09-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-08.parquet
  size:    710 KB
  rows:    38,327
  symbols: 1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-08 09:00:00	AAPL	Stock	0.4032	0.4061	0.4032	0.4034	487200.0
2003-09-08 09:30:00	AAPL	Stock	0.4016	0.4059	0.4013	0.4036	17783360.0
2003-09-08 10:00:00	AAPL	Stock	0.4036	0.4063	0.4029	0.4036	19998216.0
2003-09-08 10:30:00	AAPL	Stock	0.4036	0.4045	0.4027	0.4032	16135728.0
2003-09-08 11:00:00	AAPL	Stock	0.4032	0.405	0.403	0.4045	12737704.0
2003-09-08 11:30:00	AAPL	Stock	0.4046	0.4046	0.402	0.4025	12664904.0
2003-09-08 12:00:00	AAPL	Stock	0.4027	0.4039	0.4021	0.4038	6070288.0
2003-09-08 12:30:00	AAPL	Stock	0.4036	0.4043	0.4021	0.4039	7826560.0
2003-09-08 13:00:00	AAPL	Stock	0.4041	0.4048	0.4039	0.4043	4877488.0
2003-09-08 13:30:00	AAPL	Stock	0.4045	0.4048	0.4034	0.4045	8005872.0
2003-09-08 14:00:00	AAPL	Stock	0.4043	0.4045	0.403	0.4034	3595032.0
2003-09-08 14:30:00	AAPL	Stock	0.4036	0.404	0.4029	0.4032	4637584.0
2003-09-08 15:00:00	AAPL	Stock	0.4034	0.4041	0.4023	0.4036	8640856.0
2003-09-08 15:30:00	AAPL	Stock	0.4038	0.407	0.4023	0.4063	26683216.0
2003-09-08 16:00:00	AAPL	Stock	0.4055	0.4195	0.4055	0.4102	1282400.0
2003-09-08 17:00:00	AAPL	Stock	0.4055	0.4107	0.4055	0.408	72800.0
2003-09-08 18:00:00	AAPL	Stock	0.4055	0.4063	0.4055	0.4063	44800.0
2003-09-08 08:00:00	MSFT	Stock	28.5	28.5	28.38	28.4	32600.0
2003-09-08 08:30:00	MSFT	Stock	28.4	28.505	28.4	28.45	44270.0
2003-09-08 09:00:00	MSFT	Stock	28.45	28.47	28.38	28.4	96200.0
2003-09-08 09:30:00	MSFT	Stock	28.39	28.7	28.38	28.69	7392514.0
2003-09-08 10:00:00	MSFT	Stock	28.68	28.9	28.61	28.87	4603517.0
2003-09-08 10:30:00	MSFT	Stock	28.87	28.88	28.78	28.85	2359859.0
2003-09-08 11:00:00	MSFT	Stock	28.85	28.92	28.8	28.9	4066363.0
2003-09-08 11:30:00	MSFT	Stock	28.9	28.92	28.77	28.82	3118282.0
2003-09-08 12:00:00	MSFT	Stock	28.82	28.821	28.74	28.77	1819121.0
2003-09-08 12:30:00	MSFT	Stock	28.77	28.77	28.7	28.731	1450954.0
2003-09-08 13:00:00	MSFT	Stock	28.73	28.85	28.72	28.81	1443873.0
2003-09-08 13:30:00	MSFT	Stock	28.81	28.89	28.8	28.85	2406832.0
2003-09-08 14:00:00	MSFT	Stock	28.84	28.87	28.78	28.84	2011867.0
2003-09-08 14:30:00	MSFT	Stock	28.84	28.881	28.75	28.751	2365157.0
2003-09-08 15:00:00	MSFT	Stock	28.76	28.8	28.71	28.77	3219711.0
2003-09-08 15:30:00	MSFT	Stock	28.77	28.86	28.72	28.83	4482636.0
2003-09-08 16:00:00	MSFT	Stock	28.83	28.95	28.76	28.903	524451.0
2003-09-08 16:30:00	MSFT	Stock	28.9	28.96	28.9	28.96	49300.0
2003-09-08 17:00:00	MSFT	Stock	28.95	28.96	28.81	28.95	34480.0
2003-09-08 17:30:00	MSFT	Stock	28.91	28.91	28.85	28.86	17561.0
2003-09-08 18:00:00	MSFT	Stock	28.84	28.94	28.84	28.94	27300.0
2003-09-08 08:00:00	NVDA	Stock	0.1562	0.1582	0.156	0.1582	360000.0
2003-09-08 09:00:00	NVDA	Stock	0.1574	0.1582	0.1563	0.158	3192000.0
2003-09-08 09:30:00	NVDA	Stock	0.1582	0.1601	0.1562	0.1597	145987320.0
2003-09-08 10:00:00	NVDA	Stock	0.1597	0.1607	0.1587	0.1598	110401320.0
2003-09-08 10:30:00	NVDA	Stock	0.1598	0.1602	0.1588	0.1592	52910880.0
2003-09-08 11:00:00	NVDA	Stock	0.1592	0.1603	0.1587	0.1601	69620040.0
2003-09-08 11:30:00	NVDA	Stock	0.1601	0.1624	0.1599	0.1609	131430480.0
2003-09-08 12:00:00	NVDA	Stock	0.1609	0.1613	0.1602	0.1611	107199960.0
2003-09-08 12:30:00	NVDA	Stock	0.1611	0.1613	0.1607	0.1611	63278640.0
2003-09-08 13:00:00	NVDA	Stock	0.1611	0.1623	0.1611	0.162	56388000.0
2003-09-08 13:30:00	NVDA	Stock	0.162	0.1637	0.162	0.1634	92881800.0
2003-09-08 14:00:00	NVDA	Stock	0.1635	0.1646	0.163	0.1641	87667200.0

> showing 50 of 38,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time