PREVIEW / stock_30min / 2003-09-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-09.parquet
  size:    693 KB
  rows:    36,858
  symbols: 1,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-09 08:00:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	2262400.0
2003-09-09 08:30:00	AAPL	Stock	0.4048	0.4054	0.4048	0.4054	69832.0
2003-09-09 09:00:00	AAPL	Stock	0.4046	0.4046	0.4032	0.4038	89600.0
2003-09-09 09:30:00	AAPL	Stock	0.4023	0.4045	0.4002	0.4018	31040968.0
2003-09-09 10:00:00	AAPL	Stock	0.4018	0.4023	0.395	0.395	23278304.0
2003-09-09 10:30:00	AAPL	Stock	0.395	0.3993	0.395	0.398	17503304.0
2003-09-09 11:00:00	AAPL	Stock	0.398	0.4023	0.3979	0.402	14296576.0
2003-09-09 11:30:00	AAPL	Stock	0.4019	0.4029	0.4016	0.4016	3281096.0
2003-09-09 12:00:00	AAPL	Stock	0.4018	0.4048	0.4018	0.4036	7173768.0
2003-09-09 12:30:00	AAPL	Stock	0.4034	0.4038	0.4004	0.4016	8902040.0
2003-09-09 13:00:00	AAPL	Stock	0.4016	0.402	0.3996	0.402	7295624.0
2003-09-09 13:30:00	AAPL	Stock	0.402	0.4021	0.4007	0.4011	7240576.0
2003-09-09 14:00:00	AAPL	Stock	0.4011	0.4027	0.401	0.4018	7145600.0
2003-09-09 14:30:00	AAPL	Stock	0.4018	0.402	0.3984	0.3991	9836904.0
2003-09-09 15:00:00	AAPL	Stock	0.3991	0.3991	0.3971	0.3982	10845184.0
2003-09-09 15:30:00	AAPL	Stock	0.3982	0.4	0.3971	0.3995	14666904.0
2003-09-09 16:00:00	AAPL	Stock	0.3995	0.3995	0.3993	0.3995	498400.0
2003-09-09 17:00:00	AAPL	Stock	0.3995	0.3995	0.3995	0.3995	828800.0
2003-09-09 17:30:00	AAPL	Stock	0.3995	0.3995	0.3995	0.3995	168000.0
2003-09-09 08:00:00	MSFT	Stock	28.84	28.9	28.8	28.8	14998.0
2003-09-09 08:30:00	MSFT	Stock	28.8	28.84	28.8	28.83	6500.0
2003-09-09 09:00:00	MSFT	Stock	28.83	28.84	28.61	28.64	109400.0
2003-09-09 09:30:00	MSFT	Stock	28.645	28.71	28.48	28.53	6748261.0
2003-09-09 10:00:00	MSFT	Stock	28.54	28.63	28.37	28.42	5119836.0
2003-09-09 10:30:00	MSFT	Stock	28.41	28.54	28.38	28.49	4318409.0
2003-09-09 11:00:00	MSFT	Stock	28.49	28.54	28.38	28.4	1973060.0
2003-09-09 11:30:00	MSFT	Stock	28.4	28.55	28.398	28.48	2992982.0
2003-09-09 12:00:00	MSFT	Stock	28.48	28.56	28.45	28.452	1678377.0
2003-09-09 12:30:00	MSFT	Stock	28.45	28.54	28.42	28.49	1520600.0
2003-09-09 13:00:00	MSFT	Stock	28.5	28.51	28.42	28.48	1793606.0
2003-09-09 13:30:00	MSFT	Stock	28.49	28.54	28.42	28.54	1891958.0
2003-09-09 14:00:00	MSFT	Stock	28.54	28.56	28.43	28.47	1501179.0
2003-09-09 14:30:00	MSFT	Stock	28.47	28.51	28.38	28.49	2525143.0
2003-09-09 15:00:00	MSFT	Stock	28.49	28.5	28.36	28.37	2519349.0
2003-09-09 15:30:00	MSFT	Stock	28.36	28.45	28.314	28.44	3881984.0
2003-09-09 16:00:00	MSFT	Stock	28.37	28.44	28.302	28.41	515588.0
2003-09-09 16:30:00	MSFT	Stock	28.38	28.38	28.31	28.32	53200.0
2003-09-09 17:00:00	MSFT	Stock	28.31	28.38	28.26	28.38	141400.0
2003-09-09 17:30:00	MSFT	Stock	28.38	28.38	28.27	28.339	20069.0
2003-09-09 18:00:00	MSFT	Stock	28.37	28.37	28.3	28.35	129600.0
2003-09-09 08:00:00	NVDA	Stock	0.1633	0.1642	0.1629	0.1637	1500000.0
2003-09-09 08:30:00	NVDA	Stock	0.1635	0.1635	0.1625	0.1625	1032000.0
2003-09-09 09:00:00	NVDA	Stock	0.1625	0.1625	0.1571	0.1585	28530000.0
2003-09-09 09:30:00	NVDA	Stock	0.1583	0.1625	0.1562	0.1618	272272680.0
2003-09-09 10:00:00	NVDA	Stock	0.1619	0.1623	0.16	0.1602	138179640.0
2003-09-09 10:30:00	NVDA	Stock	0.1601	0.1643	0.1598	0.1641	93471240.0
2003-09-09 11:00:00	NVDA	Stock	0.1641	0.168	0.1638	0.1675	218673600.0
2003-09-09 11:30:00	NVDA	Stock	0.1675	0.1708	0.1675	0.1692	218799000.0
2003-09-09 12:00:00	NVDA	Stock	0.1692	0.1718	0.1691	0.171	95283120.0
2003-09-09 12:30:00	NVDA	Stock	0.1712	0.1713	0.1695	0.1713	65477280.0

> showing 50 of 36,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time