PREVIEW / stock_30min / 2003-09-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-10.parquet
  size:    699 KB
  rows:    37,527
  symbols: 1,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-10 08:00:00	AAPL	Stock	0.3994	0.3994	0.3994	0.3994	5600.0
2003-09-10 08:30:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	22400.0
2003-09-10 09:00:00	AAPL	Stock	0.3977	0.3982	0.397	0.397	218400.0
2003-09-10 09:30:00	AAPL	Stock	0.3973	0.4038	0.3948	0.403	23423512.0
2003-09-10 10:00:00	AAPL	Stock	0.4029	0.4029	0.3982	0.3996	15227016.0
2003-09-10 10:30:00	AAPL	Stock	0.3996	0.4029	0.3995	0.4018	9888816.0
2003-09-10 11:00:00	AAPL	Stock	0.4014	0.4029	0.4005	0.4014	7955864.0
2003-09-10 11:30:00	AAPL	Stock	0.4014	0.4016	0.3986	0.4007	9878848.0
2003-09-10 12:00:00	AAPL	Stock	0.4005	0.402	0.4	0.4011	7216160.0
2003-09-10 12:30:00	AAPL	Stock	0.4011	0.4025	0.4005	0.4013	5201616.0
2003-09-10 13:00:00	AAPL	Stock	0.4013	0.4029	0.4007	0.4011	6015744.0
2003-09-10 13:30:00	AAPL	Stock	0.4011	0.4014	0.4009	0.4011	5379192.0
2003-09-10 14:00:00	AAPL	Stock	0.4009	0.4013	0.3992	0.3996	11234832.0
2003-09-10 14:30:00	AAPL	Stock	0.3995	0.4	0.3973	0.3977	13865376.0
2003-09-10 15:00:00	AAPL	Stock	0.398	0.398	0.3963	0.3968	19414920.0
2003-09-10 15:30:00	AAPL	Stock	0.3966	0.3989	0.3952	0.3977	57897840.0
2003-09-10 16:00:00	AAPL	Stock	0.398	0.4009	0.3961	0.3975	6618696.0
2003-09-10 16:30:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	1260000.0
2003-09-10 17:00:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	11200.0
2003-09-10 17:30:00	AAPL	Stock	0.3991	0.3991	0.3975	0.3975	946400.0
2003-09-10 08:00:00	MSFT	Stock	28.25	28.27	28.12	28.14	5700.0
2003-09-10 08:30:00	MSFT	Stock	28.111	28.37	28.1	28.1	18000.0
2003-09-10 09:00:00	MSFT	Stock	28.14	28.38	28.02	28.02	631720.0
2003-09-10 09:30:00	MSFT	Stock	28.03	28.18	27.9	28.12	8977008.0
2003-09-10 10:00:00	MSFT	Stock	28.121	28.13	27.95	28.02	3858145.0
2003-09-10 10:30:00	MSFT	Stock	28.02	28.13	28.01	28.06	2636421.0
2003-09-10 11:00:00	MSFT	Stock	28.06	28.08	28.01	28.02	1715870.0
2003-09-10 11:30:00	MSFT	Stock	28.02	28.04	27.92	28.02	2713219.0
2003-09-10 12:00:00	MSFT	Stock	28.02	28.07	27.96	27.97	1555594.0
2003-09-10 12:30:00	MSFT	Stock	27.97	28.061	27.96	28.04	2022552.0
2003-09-10 13:00:00	MSFT	Stock	28.04	28.08	27.93	27.97	2399084.0
2003-09-10 13:30:00	MSFT	Stock	27.97	28.02	27.93	27.96	1151977.0
2003-09-10 14:00:00	MSFT	Stock	27.96	28.021	27.72	27.73	3991624.0
2003-09-10 14:30:00	MSFT	Stock	27.73	27.74	27.62	27.7	5068130.0
2003-09-10 15:00:00	MSFT	Stock	27.69	27.77	27.62	27.64	3881396.0
2003-09-10 15:30:00	MSFT	Stock	27.639	27.752	27.53	27.536	5779706.0
2003-09-10 16:00:00	MSFT	Stock	27.53	27.8802	27.52	27.671	1042704.0
2003-09-10 16:30:00	MSFT	Stock	27.53	27.7	27.53	27.7	773600.0
2003-09-10 17:00:00	MSFT	Stock	27.68	27.68	27.53	27.53	101900.0
2003-09-10 17:30:00	MSFT	Stock	27.534	27.68	27.53	27.68	113000.0
2003-09-10 18:00:00	MSFT	Stock	27.66	28.233	27.631	28.233	5700.0
2003-09-10 08:00:00	NVDA	Stock	0.1692	0.1729	0.1684	0.1698	2066400.0
2003-09-10 08:30:00	NVDA	Stock	0.1693	0.17	0.1692	0.17	948000.0
2003-09-10 09:00:00	NVDA	Stock	0.17	0.1728	0.1679	0.1679	6738000.0
2003-09-10 09:30:00	NVDA	Stock	0.1679	0.1724	0.1667	0.17	191364000.0
2003-09-10 10:00:00	NVDA	Stock	0.17	0.1701	0.1661	0.1666	145018440.0
2003-09-10 10:30:00	NVDA	Stock	0.1666	0.1687	0.1664	0.1687	66762600.0
2003-09-10 11:00:00	NVDA	Stock	0.1687	0.1691	0.1662	0.1663	67025280.0
2003-09-10 11:30:00	NVDA	Stock	0.1662	0.1663	0.1635	0.1652	124458960.0
2003-09-10 12:00:00	NVDA	Stock	0.1654	0.1661	0.1649	0.1651	43152120.0

> showing 50 of 37,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time