PREVIEW / stock_30min / 2003-09-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-11.parquet
  size:    696 KB
  rows:    37,368
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-11 08:00:00	AAPL	Stock	0.3978	0.3978	0.3978	0.3978	543200.0
2003-09-11 09:00:00	AAPL	Stock	0.3984	0.3989	0.3973	0.3973	134400.0
2003-09-11 09:30:00	AAPL	Stock	0.3973	0.402	0.3966	0.398	19459776.0
2003-09-11 10:00:00	AAPL	Stock	0.398	0.4002	0.3946	0.3959	11259024.0
2003-09-11 10:30:00	AAPL	Stock	0.3961	0.3981	0.3957	0.3971	12759320.0
2003-09-11 11:00:00	AAPL	Stock	0.3966	0.3977	0.395	0.3973	9209312.0
2003-09-11 11:30:00	AAPL	Stock	0.3979	0.4036	0.3975	0.4034	24700760.0
2003-09-11 12:00:00	AAPL	Stock	0.4032	0.4034	0.4011	0.4013	10867472.0
2003-09-11 12:30:00	AAPL	Stock	0.4013	0.402	0.4	0.4018	8056608.0
2003-09-11 13:00:00	AAPL	Stock	0.4018	0.4055	0.4014	0.4023	14079744.0
2003-09-11 13:30:00	AAPL	Stock	0.4023	0.4036	0.402	0.4032	3483312.0
2003-09-11 14:00:00	AAPL	Stock	0.4032	0.4061	0.4032	0.4043	7015288.0
2003-09-11 14:30:00	AAPL	Stock	0.4043	0.407	0.4043	0.4064	9380784.0
2003-09-11 15:00:00	AAPL	Stock	0.4064	0.4066	0.4039	0.4041	21921256.0
2003-09-11 15:30:00	AAPL	Stock	0.4041	0.4046	0.4011	0.4027	27413736.0
2003-09-11 16:00:00	AAPL	Stock	0.4032	0.4057	0.4014	0.4038	7255696.0
2003-09-11 16:30:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	879200.0
2003-09-11 17:30:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	168000.0
2003-09-11 18:00:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	84000.0
2003-09-11 08:00:00	MSFT	Stock	27.53	27.6	27.512	27.57	7500.0
2003-09-11 08:30:00	MSFT	Stock	27.55	27.63	27.54	27.59	36650.0
2003-09-11 09:00:00	MSFT	Stock	27.59	27.68	27.55	27.68	134550.0
2003-09-11 09:30:00	MSFT	Stock	27.66	27.78	27.65	27.71	4271942.0
2003-09-11 10:00:00	MSFT	Stock	27.71	27.88	27.67	27.78	3652708.0
2003-09-11 10:30:00	MSFT	Stock	27.781	27.83	27.69	27.7	1640457.0
2003-09-11 11:00:00	MSFT	Stock	27.7	27.71	27.6	27.65	2203305.0
2003-09-11 11:30:00	MSFT	Stock	27.65	27.83	27.62	27.8	2723288.0
2003-09-11 12:00:00	MSFT	Stock	27.79	27.88	27.77	27.81	1955722.0
2003-09-11 12:30:00	MSFT	Stock	27.8	27.93	27.77	27.93	1178425.0
2003-09-11 13:00:00	MSFT	Stock	27.93	27.99	27.86	27.91	1768150.0
2003-09-11 13:30:00	MSFT	Stock	27.91	27.94	27.84	27.93	1315542.0
2003-09-11 14:00:00	MSFT	Stock	27.93	28.006	27.93	27.97	1329022.0
2003-09-11 14:30:00	MSFT	Stock	27.97	28.1	27.9622	28.07	2255816.0
2003-09-11 15:00:00	MSFT	Stock	28.08	28.09	27.96	28.02	2394539.0
2003-09-11 15:30:00	MSFT	Stock	28.01	28.04	27.82	27.87	4326996.0
2003-09-11 16:00:00	MSFT	Stock	27.85	27.99	27.73	27.901	951032.0
2003-09-11 16:30:00	MSFT	Stock	27.88	27.95	27.88	27.91	464000.0
2003-09-11 17:00:00	MSFT	Stock	27.94	27.94	27.912	27.912	300.0
2003-09-11 17:30:00	MSFT	Stock	27.885	27.96	27.88	27.95	99500.0
2003-09-11 18:00:00	MSFT	Stock	27.86	28.0	27.86	27.97	54300.0
2003-09-11 08:00:00	NVDA	Stock	0.1611	0.1621	0.1608	0.1621	451200.0
2003-09-11 08:30:00	NVDA	Stock	0.1617	0.1621	0.1614	0.1621	520800.0
2003-09-11 09:00:00	NVDA	Stock	0.1621	0.163	0.161	0.1629	2451000.0
2003-09-11 09:30:00	NVDA	Stock	0.1632	0.1637	0.1529	0.1539	340869240.0
2003-09-11 10:00:00	NVDA	Stock	0.1538	0.1565	0.1534	0.1541	179143680.0
2003-09-11 10:30:00	NVDA	Stock	0.1541	0.1559	0.1534	0.1538	98010120.0
2003-09-11 11:00:00	NVDA	Stock	0.1537	0.1542	0.1525	0.1538	132511680.0
2003-09-11 11:30:00	NVDA	Stock	0.1538	0.1555	0.1536	0.1541	136360560.0
2003-09-11 12:00:00	NVDA	Stock	0.154	0.1567	0.1536	0.1565	89722800.0
2003-09-11 12:30:00	NVDA	Stock	0.1567	0.1599	0.1564	0.1599	105470640.0

> showing 50 of 37,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time