PREVIEW / stock_30min / 2003-09-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-12.parquet
  size:    663 KB
  rows:    35,600
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-12 08:30:00	AAPL	Stock	0.402	0.4029	0.402	0.4029	319200.0
2003-09-12 09:00:00	AAPL	Stock	0.4023	0.4023	0.4021	0.4021	11200.0
2003-09-12 09:30:00	AAPL	Stock	0.402	0.403	0.3984	0.3989	17003056.0
2003-09-12 10:00:00	AAPL	Stock	0.3989	0.4016	0.3984	0.4	7686896.0
2003-09-12 10:30:00	AAPL	Stock	0.4002	0.4036	0.4	0.4013	10027304.0
2003-09-12 11:00:00	AAPL	Stock	0.4011	0.4038	0.4009	0.4023	11816616.0
2003-09-12 11:30:00	AAPL	Stock	0.4021	0.4036	0.4016	0.4029	17464608.0
2003-09-12 12:00:00	AAPL	Stock	0.4027	0.4041	0.4023	0.4039	5645808.0
2003-09-12 12:30:00	AAPL	Stock	0.4041	0.4043	0.4026	0.403	5647152.0
2003-09-12 13:00:00	AAPL	Stock	0.403	0.4061	0.4028	0.4055	11611936.0
2003-09-12 13:30:00	AAPL	Stock	0.4055	0.4055	0.4029	0.4038	13934480.0
2003-09-12 14:00:00	AAPL	Stock	0.4038	0.4068	0.4036	0.4066	7317800.0
2003-09-12 14:30:00	AAPL	Stock	0.4068	0.4125	0.4068	0.4116	18446736.0
2003-09-12 15:00:00	AAPL	Stock	0.4116	0.4129	0.4113	0.4114	18758208.0
2003-09-12 15:30:00	AAPL	Stock	0.4114	0.413	0.4104	0.413	20335896.0
2003-09-12 16:00:00	AAPL	Stock	0.4123	0.4148	0.4121	0.4138	960176.0
2003-09-12 16:30:00	AAPL	Stock	0.4143	0.4173	0.4127	0.4166	72800.0
2003-09-12 17:30:00	AAPL	Stock	0.4132	0.4132	0.4132	0.4132	14000.0
2003-09-12 08:00:00	MSFT	Stock	27.6	27.95	27.51	27.95	39897.0
2003-09-12 08:30:00	MSFT	Stock	27.82	28.42	27.2	27.46	2732258.0
2003-09-12 09:00:00	MSFT	Stock	27.47	27.84	27.37	27.47	660425.0
2003-09-12 09:30:00	MSFT	Stock	27.48	27.75	27.45	27.56	8261228.0
2003-09-12 10:00:00	MSFT	Stock	27.56	27.74	27.539	27.7	4445523.0
2003-09-12 10:30:00	MSFT	Stock	27.7	27.89	27.669	27.82	4072191.0
2003-09-12 11:00:00	MSFT	Stock	27.83	28.01	27.79	27.92	3959665.0
2003-09-12 11:30:00	MSFT	Stock	27.911	27.98	27.82	27.93	2948586.0
2003-09-12 12:00:00	MSFT	Stock	27.93	27.95	27.86	27.87	1541491.0
2003-09-12 12:30:00	MSFT	Stock	27.87	27.95	27.78	27.93	2728655.0
2003-09-12 13:00:00	MSFT	Stock	27.93	27.99	27.91	27.92	2404579.0
2003-09-12 13:30:00	MSFT	Stock	27.92	27.95	27.87	27.94	1536808.0
2003-09-12 14:00:00	MSFT	Stock	27.95	28.09	27.93	28.05	2846962.0
2003-09-12 14:30:00	MSFT	Stock	28.05	28.25	28.01	28.181	3164301.0
2003-09-12 15:00:00	MSFT	Stock	28.18	28.301	28.1	28.241	3034977.0
2003-09-12 15:30:00	MSFT	Stock	28.25	28.4	28.13	28.34	4983536.0
2003-09-12 16:00:00	MSFT	Stock	28.34	28.41	27.8619	28.38	766716.0
2003-09-12 16:30:00	MSFT	Stock	28.38	28.45	28.34	28.44	39988.0
2003-09-12 17:00:00	MSFT	Stock	28.44	28.5	28.41	28.5	20492.0
2003-09-12 17:30:00	MSFT	Stock	28.45	28.46	28.38	28.38	6367.0
2003-09-12 18:00:00	MSFT	Stock	28.38	28.4	28.38	28.38	2916.0
2003-09-12 08:00:00	NVDA	Stock	0.1572	0.1582	0.1567	0.1582	132000.0
2003-09-12 08:30:00	NVDA	Stock	0.1571	0.1587	0.1571	0.1571	1032000.0
2003-09-12 09:00:00	NVDA	Stock	0.1571	0.1589	0.1556	0.1559	10140000.0
2003-09-12 09:30:00	NVDA	Stock	0.1576	0.1599	0.1558	0.1586	128146560.0
2003-09-12 10:00:00	NVDA	Stock	0.1586	0.1628	0.1582	0.162	170509080.0
2003-09-12 10:30:00	NVDA	Stock	0.162	0.1647	0.1612	0.1628	183887760.0
2003-09-12 11:00:00	NVDA	Stock	0.1627	0.1637	0.1602	0.1607	111138600.0
2003-09-12 11:30:00	NVDA	Stock	0.1608	0.1612	0.1594	0.1604	72940680.0
2003-09-12 12:00:00	NVDA	Stock	0.1604	0.1611	0.1598	0.1604	36473280.0
2003-09-12 12:30:00	NVDA	Stock	0.1604	0.1605	0.159	0.1597	59749320.0
2003-09-12 13:00:00	NVDA	Stock	0.1598	0.1602	0.1589	0.1601	49068720.0

> showing 50 of 35,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time