PREVIEW / stock_30min / 2003-09-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-15.parquet
  size:    677 KB
  rows:    36,201
  symbols: 1,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-15 08:00:00	AAPL	Stock	0.4034	0.4034	0.4018	0.4018	49000.0
2003-09-15 08:30:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4089	95200.0
2003-09-15 09:00:00	AAPL	Stock	0.407	0.4125	0.407	0.4075	497728.0
2003-09-15 09:30:00	AAPL	Stock	0.4073	0.4089	0.4054	0.4068	24799096.0
2003-09-15 10:00:00	AAPL	Stock	0.4068	0.4075	0.4039	0.4046	22402688.0
2003-09-15 10:30:00	AAPL	Stock	0.4046	0.4068	0.4045	0.4045	9582608.0
2003-09-15 11:00:00	AAPL	Stock	0.4045	0.4046	0.4018	0.4018	10750712.0
2003-09-15 11:30:00	AAPL	Stock	0.4018	0.4025	0.3993	0.4002	16270184.0
2003-09-15 12:00:00	AAPL	Stock	0.3998	0.4016	0.3975	0.4011	13361768.0
2003-09-15 12:30:00	AAPL	Stock	0.4011	0.4021	0.3995	0.4009	6297088.0
2003-09-15 13:00:00	AAPL	Stock	0.4011	0.4027	0.4004	0.4021	5293736.0
2003-09-15 13:30:00	AAPL	Stock	0.4021	0.4021	0.3975	0.3989	15916600.0
2003-09-15 14:00:00	AAPL	Stock	0.3989	0.4002	0.398	0.3984	12731432.0
2003-09-15 14:30:00	AAPL	Stock	0.3984	0.3993	0.395	0.3968	23463496.0
2003-09-15 15:00:00	AAPL	Stock	0.3968	0.3993	0.3963	0.3993	10510640.0
2003-09-15 15:30:00	AAPL	Stock	0.3993	0.3993	0.3959	0.3968	24016944.0
2003-09-15 16:00:00	AAPL	Stock	0.3968	0.3988	0.3955	0.3968	2594088.0
2003-09-15 16:30:00	AAPL	Stock	0.3988	0.3988	0.3988	0.3988	56000.0
2003-09-15 17:30:00	AAPL	Stock	0.4	0.4009	0.4	0.4009	44800.0
2003-09-15 08:00:00	MSFT	Stock	28.45	28.539	28.42	28.52	21950.0
2003-09-15 08:30:00	MSFT	Stock	28.52	28.539	28.42	28.42	17900.0
2003-09-15 09:00:00	MSFT	Stock	28.42	28.45	28.37	28.37	54600.0
2003-09-15 09:30:00	MSFT	Stock	28.37	28.59	28.36	28.5	6508907.0
2003-09-15 10:00:00	MSFT	Stock	28.5	28.61	28.48	28.53	2802261.0
2003-09-15 10:30:00	MSFT	Stock	28.529	28.56	28.47	28.5	3152597.0
2003-09-15 11:00:00	MSFT	Stock	28.5	28.503	28.41	28.413	3503809.0
2003-09-15 11:30:00	MSFT	Stock	28.41	28.479	28.399	28.42	2484324.0
2003-09-15 12:00:00	MSFT	Stock	28.42	28.47	28.359	28.459	2558857.0
2003-09-15 12:30:00	MSFT	Stock	28.46	28.521	28.44	28.491	2045929.0
2003-09-15 13:00:00	MSFT	Stock	28.5	28.55	28.45	28.52	1209605.0
2003-09-15 13:30:00	MSFT	Stock	28.515	28.52	28.41	28.43	1001250.0
2003-09-15 14:00:00	MSFT	Stock	28.43	28.48	28.37	28.43	2109557.0
2003-09-15 14:30:00	MSFT	Stock	28.42	28.44	28.33	28.38	2890080.0
2003-09-15 15:00:00	MSFT	Stock	28.38	28.52	28.36	28.48	2776469.0
2003-09-15 15:30:00	MSFT	Stock	28.48	28.49	28.33	28.36	3388135.0
2003-09-15 16:00:00	MSFT	Stock	28.35	28.5204	28.02	28.27	371347.0
2003-09-15 16:30:00	MSFT	Stock	28.28	28.34	28.28	28.32	2700.0
2003-09-15 17:00:00	MSFT	Stock	28.32	28.32	28.32	28.32	200.0
2003-09-15 17:30:00	MSFT	Stock	28.31	28.37	28.3	28.3	13100.0
2003-09-15 18:00:00	MSFT	Stock	28.3	28.32	28.28	28.28	8200.0
2003-09-15 08:00:00	NVDA	Stock	0.1617	0.1617	0.1617	0.1617	600000.0
2003-09-15 08:30:00	NVDA	Stock	0.1619	0.1632	0.1619	0.1624	740400.0
2003-09-15 09:00:00	NVDA	Stock	0.1622	0.1625	0.1618	0.1625	1296000.0
2003-09-15 09:30:00	NVDA	Stock	0.1626	0.1634	0.1591	0.1598	132888480.0
2003-09-15 10:00:00	NVDA	Stock	0.1599	0.1612	0.1597	0.1602	63918240.0
2003-09-15 10:30:00	NVDA	Stock	0.1603	0.1621	0.1592	0.1594	58288800.0
2003-09-15 11:00:00	NVDA	Stock	0.1594	0.16	0.1588	0.1593	46762200.0
2003-09-15 11:30:00	NVDA	Stock	0.1595	0.1606	0.1592	0.1601	29177640.0
2003-09-15 12:00:00	NVDA	Stock	0.16	0.1602	0.1597	0.1599	21226200.0
2003-09-15 12:30:00	NVDA	Stock	0.1598	0.1601	0.1596	0.1596	15612240.0

> showing 50 of 36,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time