PREVIEW / stock_30min / 2003-09-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-16.parquet
  size:    689 KB
  rows:    37,542
  symbols: 1,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-16 09:00:00	AAPL	Stock	0.4009	0.4009	0.3964	0.3964	123200.0
2003-09-16 09:30:00	AAPL	Stock	0.3966	0.402	0.3964	0.4013	14488208.0
2003-09-16 10:00:00	AAPL	Stock	0.4013	0.4049	0.4011	0.4036	25110176.0
2003-09-16 10:30:00	AAPL	Stock	0.4036	0.4053	0.3991	0.4003	18186784.0
2003-09-16 11:00:00	AAPL	Stock	0.4004	0.4018	0.3998	0.4007	25727016.0
2003-09-16 11:30:00	AAPL	Stock	0.4009	0.4014	0.3991	0.4002	7033712.0
2003-09-16 12:00:00	AAPL	Stock	0.4004	0.4021	0.3996	0.4002	19601680.0
2003-09-16 12:30:00	AAPL	Stock	0.4002	0.4007	0.3989	0.3998	5439504.0
2003-09-16 13:00:00	AAPL	Stock	0.3998	0.4012	0.3993	0.3996	5168464.0
2003-09-16 13:30:00	AAPL	Stock	0.3996	0.3996	0.3984	0.3984	9612680.0
2003-09-16 14:00:00	AAPL	Stock	0.3986	0.3998	0.397	0.3982	15287944.0
2003-09-16 14:30:00	AAPL	Stock	0.3982	0.4027	0.3977	0.4013	29725584.0
2003-09-16 15:00:00	AAPL	Stock	0.4013	0.4021	0.3998	0.4014	15848448.0
2003-09-16 15:30:00	AAPL	Stock	0.4014	0.4027	0.3982	0.4014	41456968.0
2003-09-16 16:00:00	AAPL	Stock	0.4018	0.4023	0.3979	0.4018	3960824.0
2003-09-16 16:30:00	AAPL	Stock	0.4018	0.4018	0.3993	0.3993	33600.0
2003-09-16 17:00:00	AAPL	Stock	0.3991	0.3991	0.3991	0.3991	5600.0
2003-09-16 17:30:00	AAPL	Stock	0.4017	0.4018	0.4017	0.4018	364000.0
2003-09-16 18:00:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	11200.0
2003-09-16 08:00:00	MSFT	Stock	28.36	28.5	26.5	28.39	29600.0
2003-09-16 08:30:00	MSFT	Stock	28.3	28.45	28.3	28.44	25159.0
2003-09-16 09:00:00	MSFT	Stock	28.44	28.45	28.39	28.4	115900.0
2003-09-16 09:30:00	MSFT	Stock	28.41	28.6	28.32	28.59	5785662.0
2003-09-16 10:00:00	MSFT	Stock	28.6	28.61	28.48	28.57	3820671.0
2003-09-16 10:30:00	MSFT	Stock	28.57	28.59	28.48	28.5	2213870.0
2003-09-16 11:00:00	MSFT	Stock	28.49	28.53	28.43	28.48	2063561.0
2003-09-16 11:30:00	MSFT	Stock	28.48	28.51	28.4	28.48	2820018.0
2003-09-16 12:00:00	MSFT	Stock	28.47	28.52	28.41	28.44	1797803.0
2003-09-16 12:30:00	MSFT	Stock	28.44	28.48	28.42	28.46	1094219.0
2003-09-16 13:00:00	MSFT	Stock	28.47	28.532	28.42	28.52	1291811.0
2003-09-16 13:30:00	MSFT	Stock	28.52	28.531	28.42	28.46	1154478.0
2003-09-16 14:00:00	MSFT	Stock	28.46	28.55	28.41	28.46	3742543.0
2003-09-16 14:30:00	MSFT	Stock	28.45	28.7	28.42	28.64	4825776.0
2003-09-16 15:00:00	MSFT	Stock	28.65	28.75	28.57	28.73	4343450.0
2003-09-16 15:30:00	MSFT	Stock	28.74	28.95	28.71	28.92	9075514.0
2003-09-16 16:00:00	MSFT	Stock	28.93	29.4	28.55	28.96	863428.0
2003-09-16 16:30:00	MSFT	Stock	28.94	28.98	28.92	28.95	59253.0
2003-09-16 17:00:00	MSFT	Stock	28.93	28.93	28.87	28.87	10400.0
2003-09-16 17:30:00	MSFT	Stock	28.87	28.94	28.62	28.79	294200.0
2003-09-16 18:00:00	MSFT	Stock	28.73	28.8	28.73	28.73	5600.0
2003-09-16 08:30:00	NVDA	Stock	0.1592	0.1592	0.1592	0.1592	12000.0
2003-09-16 09:00:00	NVDA	Stock	0.1592	0.1592	0.1588	0.159	1188000.0
2003-09-16 09:30:00	NVDA	Stock	0.1589	0.1608	0.1589	0.1607	72936480.0
2003-09-16 10:00:00	NVDA	Stock	0.1607	0.1623	0.1599	0.1621	74616600.0
2003-09-16 10:30:00	NVDA	Stock	0.1621	0.1621	0.1606	0.1614	52191000.0
2003-09-16 11:00:00	NVDA	Stock	0.1613	0.1617	0.1611	0.1612	19048680.0
2003-09-16 11:30:00	NVDA	Stock	0.1612	0.1619	0.1612	0.1618	17316120.0
2003-09-16 12:00:00	NVDA	Stock	0.1618	0.1623	0.1613	0.1615	22437360.0
2003-09-16 12:30:00	NVDA	Stock	0.1616	0.1621	0.1615	0.1621	14981160.0
2003-09-16 13:00:00	NVDA	Stock	0.1621	0.1628	0.1619	0.1626	38771280.0

> showing 50 of 37,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time