PREVIEW / stock_30min / 2003-09-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-17.parquet
  size:    681 KB
  rows:    36,817
  symbols: 1,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-17 08:00:00	AAPL	Stock	0.4164	0.4164	0.4036	0.4036	11200.0
2003-09-17 08:30:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	5600.0
2003-09-17 09:00:00	AAPL	Stock	0.3996	0.3996	0.3995	0.3995	61600.0
2003-09-17 09:30:00	AAPL	Stock	0.3995	0.3996	0.3923	0.393	33412736.0
2003-09-17 10:00:00	AAPL	Stock	0.393	0.3955	0.3929	0.393	25838400.0
2003-09-17 10:30:00	AAPL	Stock	0.393	0.3934	0.3916	0.3927	17108672.0
2003-09-17 11:00:00	AAPL	Stock	0.3927	0.3939	0.392	0.392	10437560.0
2003-09-17 11:30:00	AAPL	Stock	0.392	0.3938	0.392	0.3927	17288712.0
2003-09-17 12:00:00	AAPL	Stock	0.3929	0.3936	0.3921	0.3925	27451144.0
2003-09-17 12:30:00	AAPL	Stock	0.3925	0.395	0.3925	0.3943	7948080.0
2003-09-17 13:00:00	AAPL	Stock	0.3943	0.3952	0.3925	0.3925	12193384.0
2003-09-17 13:30:00	AAPL	Stock	0.3925	0.3932	0.3911	0.3927	10957352.0
2003-09-17 14:00:00	AAPL	Stock	0.3927	0.3929	0.3909	0.3918	10432912.0
2003-09-17 14:30:00	AAPL	Stock	0.3923	0.3939	0.3918	0.3918	18621400.0
2003-09-17 15:00:00	AAPL	Stock	0.392	0.3943	0.3909	0.3927	28083104.0
2003-09-17 15:30:00	AAPL	Stock	0.3927	0.397	0.3927	0.3957	31082128.0
2003-09-17 16:00:00	AAPL	Stock	0.3948	0.3955	0.3945	0.395	3920112.0
2003-09-17 16:30:00	AAPL	Stock	0.3949	0.3955	0.3949	0.395	632800.0
2003-09-17 08:00:00	MSFT	Stock	28.8	28.94	28.75	28.75	20999.0
2003-09-17 08:30:00	MSFT	Stock	28.75	28.91	28.721	28.78	39893.0
2003-09-17 09:00:00	MSFT	Stock	28.78	28.9	28.7	28.75	447448.0
2003-09-17 09:30:00	MSFT	Stock	28.76	28.93	28.7	28.82	5726470.0
2003-09-17 10:00:00	MSFT	Stock	28.82	28.95	28.71	28.91	4254375.0
2003-09-17 10:30:00	MSFT	Stock	28.9	28.93	28.77	28.8	2956889.0
2003-09-17 11:00:00	MSFT	Stock	28.8	28.86	28.778	28.781	1651011.0
2003-09-17 11:30:00	MSFT	Stock	28.78	28.86	28.77	28.77	1894478.0
2003-09-17 12:00:00	MSFT	Stock	28.772	28.81	28.74	28.77	1488128.0
2003-09-17 12:30:00	MSFT	Stock	28.77	28.86	28.76	28.83	2475641.0
2003-09-17 13:00:00	MSFT	Stock	28.83	28.84	28.73	28.74	3113545.0
2003-09-17 13:30:00	MSFT	Stock	28.74	28.77	28.65	28.66	2681738.0
2003-09-17 14:00:00	MSFT	Stock	28.66	28.67	28.49	28.58	3955290.0
2003-09-17 14:30:00	MSFT	Stock	28.58	28.6	28.47	28.49	3542361.0
2003-09-17 15:00:00	MSFT	Stock	28.49	28.6	28.49	28.55	2728988.0
2003-09-17 15:30:00	MSFT	Stock	28.541	28.58	28.49	28.56	3564681.0
2003-09-17 16:00:00	MSFT	Stock	28.56	28.7102	28.32	28.48	746100.0
2003-09-17 16:30:00	MSFT	Stock	28.49	28.5	28.47	28.5	1700.0
2003-09-17 17:00:00	MSFT	Stock	28.5	28.51	28.49	28.51	18300.0
2003-09-17 17:30:00	MSFT	Stock	28.47	28.5	28.47	28.5	6951.0
2003-09-17 18:00:00	MSFT	Stock	28.47	28.47	28.46	28.47	3000.0
2003-09-17 08:00:00	NVDA	Stock	0.1643	0.1643	0.1637	0.1637	252000.0
2003-09-17 08:30:00	NVDA	Stock	0.1637	0.1664	0.1633	0.1663	2316000.0
2003-09-17 09:00:00	NVDA	Stock	0.1663	0.1664	0.1637	0.1646	6246000.0
2003-09-17 09:30:00	NVDA	Stock	0.1643	0.1686	0.1642	0.1658	206879400.0
2003-09-17 10:00:00	NVDA	Stock	0.1658	0.1665	0.1637	0.166	129568680.0
2003-09-17 10:30:00	NVDA	Stock	0.1661	0.1661	0.1632	0.1635	66723120.0
2003-09-17 11:00:00	NVDA	Stock	0.1636	0.1649	0.1635	0.1637	56066880.0
2003-09-17 11:30:00	NVDA	Stock	0.1637	0.1652	0.1637	0.1652	28216800.0
2003-09-17 12:00:00	NVDA	Stock	0.1652	0.1659	0.1651	0.1657	26904840.0
2003-09-17 12:30:00	NVDA	Stock	0.1657	0.1662	0.1654	0.1661	24701760.0
2003-09-17 13:00:00	NVDA	Stock	0.166	0.1663	0.1649	0.1653	48110760.0

> showing 50 of 36,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time