PREVIEW / stock_30min / 2003-09-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-18.parquet
  size:    696 KB
  rows:    37,690
  symbols: 1,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-18 09:00:00	AAPL	Stock	0.3946	0.395	0.3939	0.3939	210000.0
2003-09-18 09:30:00	AAPL	Stock	0.3946	0.397	0.392	0.3964	21222264.0
2003-09-18 10:00:00	AAPL	Stock	0.3963	0.4	0.3954	0.4	13335616.0
2003-09-18 10:30:00	AAPL	Stock	0.4	0.4039	0.3993	0.4039	24064544.0
2003-09-18 11:00:00	AAPL	Stock	0.4039	0.4068	0.403	0.4055	21409024.0
2003-09-18 11:30:00	AAPL	Stock	0.4057	0.4089	0.4057	0.407	18020240.0
2003-09-18 12:00:00	AAPL	Stock	0.4071	0.4098	0.405	0.4096	21874720.0
2003-09-18 12:30:00	AAPL	Stock	0.4096	0.4105	0.4088	0.4105	11542776.0
2003-09-18 13:00:00	AAPL	Stock	0.4104	0.4105	0.4071	0.4079	10417960.0
2003-09-18 13:30:00	AAPL	Stock	0.408	0.4102	0.4077	0.4091	16101792.0
2003-09-18 14:00:00	AAPL	Stock	0.4089	0.4099	0.4084	0.4086	9889096.0
2003-09-18 14:30:00	AAPL	Stock	0.4084	0.4093	0.4064	0.4071	12109496.0
2003-09-18 15:00:00	AAPL	Stock	0.4071	0.4082	0.4066	0.407	17493112.0
2003-09-18 15:30:00	AAPL	Stock	0.4068	0.4102	0.4064	0.4086	25792424.0
2003-09-18 16:00:00	AAPL	Stock	0.4088	0.4095	0.4073	0.4086	744800.0
2003-09-18 16:30:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	16800.0
2003-09-18 08:00:00	MSFT	Stock	28.45	28.9	28.354	28.5	18889.0
2003-09-18 08:30:00	MSFT	Stock	28.5	28.601	28.5	28.511	66600.0
2003-09-18 09:00:00	MSFT	Stock	28.588	28.588	28.499	28.51	176966.0
2003-09-18 09:30:00	MSFT	Stock	28.49	28.64	28.43	28.62	4363408.0
2003-09-18 10:00:00	MSFT	Stock	28.62	28.801	28.589	28.73	4363065.0
2003-09-18 10:30:00	MSFT	Stock	28.729	28.81	28.69	28.78	3589306.0
2003-09-18 11:00:00	MSFT	Stock	28.79	28.99	28.76	28.98	5276433.0
2003-09-18 11:30:00	MSFT	Stock	28.97	29.1	28.95	29.04	7118563.0
2003-09-18 12:00:00	MSFT	Stock	29.06	29.181	28.94	29.18	4804619.0
2003-09-18 12:30:00	MSFT	Stock	29.18	29.2	29.13	29.15	2296245.0
2003-09-18 13:00:00	MSFT	Stock	29.16	29.19	29.09	29.16	2525412.0
2003-09-18 13:30:00	MSFT	Stock	29.16	29.28	29.15	29.2	3313306.0
2003-09-18 14:00:00	MSFT	Stock	29.21	29.38	29.19	29.32	4374100.0
2003-09-18 14:30:00	MSFT	Stock	29.31	29.43	29.29	29.38	3652151.0
2003-09-18 15:00:00	MSFT	Stock	29.38	29.46	29.35	29.4	4959614.0
2003-09-18 15:30:00	MSFT	Stock	29.4	29.51	29.37	29.48	7674587.0
2003-09-18 16:00:00	MSFT	Stock	29.49	29.5	29.44	29.49	684124.0
2003-09-18 16:30:00	MSFT	Stock	29.45	29.5	29.45	29.46	459100.0
2003-09-18 17:00:00	MSFT	Stock	29.49	29.49	29.0911	29.0911	13155.0
2003-09-18 17:30:00	MSFT	Stock	29.49	29.49	28.9454	29.43	14200.0
2003-09-18 18:00:00	MSFT	Stock	29.45	29.47	29.45	29.47	700.0
2003-09-18 08:00:00	NVDA	Stock	0.1635	0.1635	0.1635	0.1635	816000.0
2003-09-18 08:30:00	NVDA	Stock	0.165	0.165	0.1648	0.1648	132000.0
2003-09-18 09:00:00	NVDA	Stock	0.1647	0.1649	0.1644	0.1647	516000.0
2003-09-18 09:30:00	NVDA	Stock	0.1645	0.1654	0.1627	0.1652	70294920.0
2003-09-18 10:00:00	NVDA	Stock	0.1652	0.166	0.1648	0.1658	63411120.0
2003-09-18 10:30:00	NVDA	Stock	0.1657	0.1657	0.1634	0.1642	62319720.0
2003-09-18 11:00:00	NVDA	Stock	0.1642	0.1645	0.1634	0.1642	20319360.0
2003-09-18 11:30:00	NVDA	Stock	0.1643	0.1652	0.1642	0.165	28806840.0
2003-09-18 12:00:00	NVDA	Stock	0.165	0.165	0.1641	0.1649	24930480.0
2003-09-18 12:30:00	NVDA	Stock	0.1649	0.1653	0.1646	0.1649	15519600.0
2003-09-18 13:00:00	NVDA	Stock	0.165	0.1652	0.1646	0.1652	10722480.0
2003-09-18 13:30:00	NVDA	Stock	0.1652	0.1653	0.1646	0.165	15210840.0
2003-09-18 14:00:00	NVDA	Stock	0.1649	0.1651	0.1646	0.165	37707360.0

> showing 50 of 37,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time