PREVIEW / stock_30min / 2003-09-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-19.parquet
  size:    736 KB
  rows:    39,429
  symbols: 1,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-19 08:00:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	5600.0
2003-09-19 09:00:00	AAPL	Stock	0.4107	0.4114	0.4086	0.4114	3144400.0
2003-09-19 09:30:00	AAPL	Stock	0.4113	0.4116	0.402	0.4029	47202288.0
2003-09-19 10:00:00	AAPL	Stock	0.4027	0.407	0.4027	0.4057	12772648.0
2003-09-19 10:30:00	AAPL	Stock	0.4055	0.4057	0.4011	0.4014	10070088.0
2003-09-19 11:00:00	AAPL	Stock	0.4014	0.405	0.4005	0.4034	10202472.0
2003-09-19 11:30:00	AAPL	Stock	0.4032	0.4045	0.4032	0.4043	6611696.0
2003-09-19 12:00:00	AAPL	Stock	0.4043	0.4048	0.4041	0.4046	3228008.0
2003-09-19 12:30:00	AAPL	Stock	0.4046	0.4063	0.4041	0.4055	5509672.0
2003-09-19 13:00:00	AAPL	Stock	0.4057	0.4057	0.4046	0.405	2256296.0
2003-09-19 13:30:00	AAPL	Stock	0.405	0.4052	0.4023	0.4025	4921448.0
2003-09-19 14:00:00	AAPL	Stock	0.4023	0.403	0.4013	0.4016	10031000.0
2003-09-19 14:30:00	AAPL	Stock	0.4016	0.4036	0.4016	0.4036	4504360.0
2003-09-19 15:00:00	AAPL	Stock	0.4034	0.4038	0.4018	0.4036	5675600.0
2003-09-19 15:30:00	AAPL	Stock	0.4034	0.4048	0.4014	0.4041	29501584.0
2003-09-19 16:00:00	AAPL	Stock	0.403	0.4061	0.402	0.4022	2931096.0
2003-09-19 16:30:00	AAPL	Stock	0.4021	0.4032	0.4021	0.4023	1663200.0
2003-09-19 17:00:00	AAPL	Stock	0.4023	0.4032	0.4021	0.4032	1131200.0
2003-09-19 17:30:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	274400.0
2003-09-19 18:00:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	5600.0
2003-09-19 08:00:00	MSFT	Stock	29.55	29.55	29.38	29.421	24213.0
2003-09-19 08:30:00	MSFT	Stock	29.45	29.77	29.449	29.77	319451.0
2003-09-19 09:00:00	MSFT	Stock	29.75	29.86	29.6	29.8	1841300.0
2003-09-19 09:30:00	MSFT	Stock	29.76	29.83	29.52	29.64	14405726.0
2003-09-19 10:00:00	MSFT	Stock	29.64	29.71	29.58	29.67	5624315.0
2003-09-19 10:30:00	MSFT	Stock	29.67	29.681	29.58	29.67	5175585.0
2003-09-19 11:00:00	MSFT	Stock	29.68	29.7	29.63	29.67	3314192.0
2003-09-19 11:30:00	MSFT	Stock	29.67	29.8	29.659	29.73	3107160.0
2003-09-19 12:00:00	MSFT	Stock	29.74	29.75	29.66	29.669	2126038.0
2003-09-19 12:30:00	MSFT	Stock	29.67	29.72	29.63	29.64	2658012.0
2003-09-19 13:00:00	MSFT	Stock	29.64	29.65	29.56	29.62	2840727.0
2003-09-19 13:30:00	MSFT	Stock	29.62	29.65	29.53	29.59	2705326.0
2003-09-19 14:00:00	MSFT	Stock	29.59	29.7	29.54	29.64	4076808.0
2003-09-19 14:30:00	MSFT	Stock	29.65	29.8	29.64	29.789	3644218.0
2003-09-19 15:00:00	MSFT	Stock	29.787	29.82	29.72	29.8	4626067.0
2003-09-19 15:30:00	MSFT	Stock	29.81	29.97	29.78	29.94	11963003.0
2003-09-19 16:00:00	MSFT	Stock	29.96	29.99	29.657	29.95	3274498.0
2003-09-19 16:30:00	MSFT	Stock	29.95	29.96	29.68	29.91	1849620.0
2003-09-19 17:00:00	MSFT	Stock	29.945	29.945	29.891	29.9	92480.0
2003-09-19 17:30:00	MSFT	Stock	29.9	29.94	29.9	29.92	1800.0
2003-09-19 18:00:00	MSFT	Stock	29.95	29.95	29.9	29.94	24600.0
2003-09-19 09:00:00	NVDA	Stock	0.1659	0.1682	0.1659	0.1682	3643800.0
2003-09-19 09:30:00	NVDA	Stock	0.1689	0.1697	0.1659	0.1666	111280200.0
2003-09-19 10:00:00	NVDA	Stock	0.1665	0.1682	0.1663	0.1672	52523400.0
2003-09-19 10:30:00	NVDA	Stock	0.1672	0.1677	0.1658	0.1659	37185600.0
2003-09-19 11:00:00	NVDA	Stock	0.166	0.1672	0.1658	0.1664	21560400.0
2003-09-19 11:30:00	NVDA	Stock	0.1663	0.1671	0.1662	0.167	17538720.0
2003-09-19 12:00:00	NVDA	Stock	0.1669	0.167	0.1664	0.1665	11700600.0
2003-09-19 12:30:00	NVDA	Stock	0.1665	0.1671	0.1663	0.1663	14484240.0
2003-09-19 13:00:00	NVDA	Stock	0.1663	0.1666	0.1661	0.1661	17116080.0

> showing 50 of 39,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time