PREVIEW / stock_30min / 2003-09-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-09-22.parquet
  size:    708 KB
  rows:    38,094
  symbols: 1,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-09-22 08:00:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4005	33600.0
2003-09-22 08:30:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	67200.0
2003-09-22 09:00:00	AAPL	Stock	0.3973	0.4005	0.3963	0.3963	1394344.0
2003-09-22 09:30:00	AAPL	Stock	0.3961	0.3989	0.393	0.3939	20508600.0
2003-09-22 10:00:00	AAPL	Stock	0.3938	0.3961	0.3927	0.3948	14510048.0
2003-09-22 10:30:00	AAPL	Stock	0.3948	0.398	0.3939	0.3971	9110472.0
2003-09-22 11:00:00	AAPL	Stock	0.3971	0.4018	0.3968	0.4011	12194896.0
2003-09-22 11:30:00	AAPL	Stock	0.4011	0.4018	0.3984	0.3989	13009192.0
2003-09-22 12:00:00	AAPL	Stock	0.3988	0.3998	0.3975	0.3986	6525064.0
2003-09-22 12:30:00	AAPL	Stock	0.3982	0.3993	0.3971	0.3975	3746120.0
2003-09-22 13:00:00	AAPL	Stock	0.3977	0.3982	0.397	0.3971	4038776.0
2003-09-22 13:30:00	AAPL	Stock	0.397	0.3975	0.3952	0.3961	10169152.0
2003-09-22 14:00:00	AAPL	Stock	0.3963	0.3971	0.3936	0.3938	7803712.0
2003-09-22 14:30:00	AAPL	Stock	0.3938	0.3946	0.393	0.3938	11524408.0
2003-09-22 15:00:00	AAPL	Stock	0.3939	0.3954	0.3934	0.3943	8954064.0
2003-09-22 15:30:00	AAPL	Stock	0.3943	0.3954	0.3914	0.3938	23432136.0
2003-09-22 16:00:00	AAPL	Stock	0.393	0.395	0.3929	0.3932	2255288.0
2003-09-22 16:30:00	AAPL	Stock	0.3945	0.3945	0.3943	0.3943	464800.0
2003-09-22 17:00:00	AAPL	Stock	0.3944	0.3945	0.3944	0.3945	812000.0
2003-09-22 08:00:00	MSFT	Stock	29.55	39.5	29.511	29.511	69420.0
2003-09-22 08:30:00	MSFT	Stock	29.541	29.6	29.44	29.44	123010.0
2003-09-22 09:00:00	MSFT	Stock	29.48	29.5	29.41	29.41	328714.0
2003-09-22 09:30:00	MSFT	Stock	29.41	29.55	29.26	29.28	11768809.0
2003-09-22 10:00:00	MSFT	Stock	29.27	29.39	29.11	29.25	5549316.0
2003-09-22 10:30:00	MSFT	Stock	29.25	29.36	29.199	29.3	4010877.0
2003-09-22 11:00:00	MSFT	Stock	29.29	29.36	29.26	29.33	3861925.0
2003-09-22 11:30:00	MSFT	Stock	29.32	29.37	29.23	29.27	2406607.0
2003-09-22 12:00:00	MSFT	Stock	29.28	29.28	29.16	29.2	3379335.0
2003-09-22 12:30:00	MSFT	Stock	29.2	29.28	29.18	29.24	2526588.0
2003-09-22 13:00:00	MSFT	Stock	29.24	29.27	29.16	29.17	1669917.0
2003-09-22 13:30:00	MSFT	Stock	29.18	29.25	29.11	29.14	2294945.0
2003-09-22 14:00:00	MSFT	Stock	29.14	29.15	29.0	29.01	4413716.0
2003-09-22 14:30:00	MSFT	Stock	29.02	29.11	28.98	29.03	4158277.0
2003-09-22 15:00:00	MSFT	Stock	29.02	29.06	28.92	28.93	4821696.0
2003-09-22 15:30:00	MSFT	Stock	28.94	29.1	28.81	29.08	6479308.0
2003-09-22 16:00:00	MSFT	Stock	29.07	29.1963	29.05	29.14	1308014.0
2003-09-22 16:30:00	MSFT	Stock	29.15	29.15	29.07	29.07	231400.0
2003-09-22 17:00:00	MSFT	Stock	29.0685	29.12	29.0685	29.111	120300.0
2003-09-22 17:30:00	MSFT	Stock	29.111	29.17	29.1	29.12	13600.0
2003-09-22 18:00:00	MSFT	Stock	29.1	29.14	29.07	29.12	26000.0
2003-09-22 08:00:00	NVDA	Stock	0.1646	0.1647	0.1621	0.1625	1362000.0
2003-09-22 08:30:00	NVDA	Stock	0.1622	0.1622	0.1615	0.1615	573720.0
2003-09-22 09:00:00	NVDA	Stock	0.1615	0.1647	0.161	0.1615	2491080.0
2003-09-22 09:30:00	NVDA	Stock	0.1621	0.1624	0.159	0.1593	124009680.0
2003-09-22 10:00:00	NVDA	Stock	0.1593	0.1596	0.1575	0.1593	120160680.0
2003-09-22 10:30:00	NVDA	Stock	0.1593	0.1601	0.1591	0.1596	58281480.0
2003-09-22 11:00:00	NVDA	Stock	0.1597	0.1599	0.1592	0.1596	49783440.0
2003-09-22 11:30:00	NVDA	Stock	0.1597	0.1597	0.1588	0.1592	33213240.0
2003-09-22 12:00:00	NVDA	Stock	0.1592	0.1592	0.1585	0.1586	34715880.0
2003-09-22 12:30:00	NVDA	Stock	0.1585	0.1593	0.1585	0.1589	18936000.0

> showing 50 of 38,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time